Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.378	5.407	5.371	5.393	21,615	-0.01(-0.26%)
Oct 29, 2015	5.436	5.439	5.393	5.407	32,965	-0.06(-1.18%)
Oct 28, 2015	5.457	5.500	5.421	5.472	45,171	+0.01(+0.26%)
Oct 27, 2015	5.443	5.486	5.436	5.457	43,731	-0.03(-0.52%)
Oct 26, 2015	5.457	5.500	5.457	5.486	52,387	+0.00(+0.00%)
Oct 23, 2015	5.464	5.500	5.436	5.486	49,545	+0.04(+0.66%)
Oct 22, 2015	5.407	5.457	5.378	5.450	50,703	+0.04(+0.79%)
Oct 21, 2015	5.421	5.486	5.386	5.407	50,534	-0.01(-0.26%)
Oct 20, 2015	5.400	5.479	5.393	5.421	78,677	-0.02(-0.39%)
Oct 19, 2015	5.364	5.443	5.364	5.443	88,803	+0.05(+0.93%)
Oct 16, 2015	5.350	5.393	5.343	5.393	97,787	+0.02(+0.40%)
Oct 15, 2015	5.271	5.371	5.271	5.371	40,288	+0.07(+1.35%)
Oct 14, 2015	5.318	5.318	5.271	5.300	15,471	-0.01(-0.27%)
Oct 13, 2015	5.314	5.364	5.314	5.314	45,997	-0.04(-0.80%)
Oct 12, 2015	5.393	5.393	5.321	5.357	22,250	+0.01(+0.13%)
Oct 09, 2015	5.342	5.386	5.325	5.350	68,438	+0.01(+0.19%)
Oct 08, 2015	5.264	5.340	5.264	5.340	32,443	+0.07(+1.31%)
Oct 07, 2015	5.257	5.304	5.235	5.271	63,909	+0.04(+0.68%)
Oct 06, 2015	5.192	5.242	5.171	5.235	24,667	+0.01(+0.14%)
Oct 05, 2015	5.164	5.242	5.164	5.228	21,314	+0.11(+2.24%)
Oct 02, 2015	5.013	5.135	5.013	5.113	40,067	+0.08(+1.56%)