Nexgen Energy Ltd (NY: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.640	1.689	1.640	1.670	232,300	+0.00(+0.00%)
Oct 29, 2020	1.660	1.670	1.615	1.670	453,946	+0.01(+0.60%)
Oct 28, 2020	1.650	1.670	1.630	1.660	511,716	-0.03(-1.78%)
Oct 27, 2020	1.630	1.724	1.630	1.690	454,092	-0.03(-1.74%)
Oct 26, 2020	1.760	1.780	1.710	1.720	372,000	-0.07(-3.91%)
Oct 23, 2020	1.810	1.850	1.750	1.790	254,700	-0.01(-0.56%)
Oct 22, 2020	1.780	1.810	1.735	1.800	795,872	+0.01(+0.56%)
Oct 21, 2020	1.750	1.829	1.733	1.790	667,796	+0.04(+2.29%)
Oct 20, 2020	1.670	1.785	1.670	1.750	854,615	+0.07(+4.48%)
Oct 19, 2020	1.660	1.700	1.610	1.675	296,134	+0.01(+0.30%)
Oct 16, 2020	1.700	1.700	1.650	1.670	152,100	-0.01(-0.60%)
Oct 15, 2020	1.680	1.700	1.655	1.680	219,646	-0.02(-1.18%)
Oct 14, 2020	1.700	1.710	1.650	1.700	271,598	-0.01(-0.58%)
Oct 13, 2020	1.720	1.730	1.690	1.710	239,345	-0.01(-0.29%)
Oct 12, 2020	1.750	1.760	1.710	1.715	227,663	-0.01(-0.87%)
Oct 09, 2020	1.740	1.780	1.710	1.730	250,300	-0.01(-0.57%)
Oct 08, 2020	1.770	1.800	1.720	1.740	247,407	-0.02(-1.14%)
Oct 07, 2020	1.700	1.770	1.690	1.760	257,783	+0.07(+4.14%)
Oct 06, 2020	1.770	1.780	1.670	1.690	510,040	-0.05(-2.87%)
Oct 05, 2020	1.730	1.740	1.690	1.740	284,987	+0.03(+1.75%)
Oct 02, 2020	1.650	1.710	1.640	1.710	430,600	+0.00(+0.00%)