American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.093	1.101	1.077	1.093	80,409	+0.00(+0.00%)
Oct 30, 2019	1.061	1.093	1.057	1.093	78,314	+0.04(+3.82%)
Oct 29, 2019	1.085	1.093	1.045	1.053	164,290	-0.03(-2.96%)
Oct 28, 2019	1.118	1.126	1.077	1.085	61,104	-0.02(-2.17%)
Oct 25, 2019	1.093	1.110	1.077	1.110	132,711	+0.06(+6.15%)
Oct 24, 2019	1.137	1.146	1.045	1.045	134,191	-0.06(-5.80%)
Oct 23, 2019	1.101	1.142	1.097	1.110	136,185	-0.01(-0.72%)
Oct 22, 2019	1.158	1.182	1.085	1.118	95,324	-0.03(-2.80%)
Oct 21, 2019	1.134	1.166	1.101	1.150	178,805	+0.02(+1.42%)
Oct 18, 2019	1.126	1.150	1.110	1.134	99,129	+0.02(+1.44%)
Oct 17, 2019	1.150	1.158	1.110	1.118	39,441	-0.02(-2.11%)
Oct 16, 2019	1.134	1.158	1.126	1.142	151,912	-0.01(-0.70%)
Oct 15, 2019	1.142	1.166	1.110	1.150	174,650	-0.01(-0.69%)
Oct 14, 2019	1.158	1.170	1.110	1.158	305,493	+0.01(+0.70%)
Oct 11, 2019	1.158	1.190	1.142	1.150	148,756	-0.02(-1.38%)
Oct 10, 2019	1.166	1.207	1.150	1.166	77,013	-0.01(-0.68%)
Oct 09, 2019	1.190	1.190	1.142	1.174	89,862	-0.01(-0.68%)
Oct 08, 2019	1.158	1.214	1.142	1.182	115,440	+0.03(+2.80%)
Oct 07, 2019	1.142	1.206	1.126	1.150	155,150	+0.02(+1.42%)
Oct 04, 2019	1.126	1.134	1.105	1.134	48,010	+0.01(+0.71%)
Oct 03, 2019	1.118	1.158	1.061	1.126	137,657	+0.00(+0.00%)
Oct 02, 2019	1.150	1.150	1.115	1.126	45,130	-0.01(-0.71%)