American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.441	3.610	3.441	3.554	295,576	+0.09(+2.55%)
Oct 30, 2017	3.731	3.763	3.457	3.465	192,900	-0.23(-6.30%)
Oct 27, 2017	3.723	3.739	3.626	3.698	246,110	-0.02(-0.65%)
Oct 26, 2017	3.666	3.763	3.664	3.723	85,692	+0.06(+1.76%)
Oct 25, 2017	3.747	3.747	3.618	3.658	328,748	-0.09(-2.36%)
Oct 24, 2017	3.819	3.891	3.731	3.747	274,086	-0.02(-0.64%)
Oct 23, 2017	3.755	3.779	3.642	3.771	325,239	+0.06(+1.52%)
Oct 20, 2017	3.530	3.731	3.505	3.714	205,341	+0.22(+6.21%)
Oct 19, 2017	3.369	3.513	3.353	3.497	391,458	+0.13(+3.82%)
Oct 18, 2017	3.337	3.401	3.304	3.369	373,551	+0.06(+1.70%)
Oct 17, 2017	3.385	3.433	3.296	3.312	296,137	-0.04(-1.20%)
Oct 16, 2017	3.304	3.393	3.264	3.353	702,479	+0.10(+2.96%)
Oct 13, 2017	3.256	3.272	3.232	3.256	327,941	+0.01(+0.25%)
Oct 12, 2017	3.264	3.264	3.184	3.248	267,008	-0.02(-0.49%)
Oct 11, 2017	3.248	3.296	3.200	3.264	237,838	+0.02(+0.74%)
Oct 10, 2017	3.160	3.268	3.128	3.240	350,964	+0.08(+2.54%)
Oct 09, 2017	3.264	3.304	3.136	3.160	175,118	-0.08(-2.48%)
Oct 06, 2017	3.280	3.304	3.224	3.240	122,923	-0.02(-0.74%)
Oct 05, 2017	3.256	3.321	3.232	3.264	122,675	+0.04(+1.25%)
Oct 04, 2017	3.312	3.365	3.208	3.224	152,487	-0.08(-2.43%)
Oct 03, 2017	3.321	3.369	3.256	3.304	177,260	+0.00(+0.00%)