American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.065	5.097	5.017	5.017	312,462	-0.02(-0.32%)
Oct 30, 2013	5.049	5.089	4.993	5.033	265,042	+0.02(+0.32%)
Oct 29, 2013	4.993	5.089	4.985	5.017	231,981	+0.01(+0.16%)
Oct 28, 2013	4.961	5.073	4.929	5.009	434,640	+0.09(+1.80%)
Oct 25, 2013	4.953	4.974	4.872	4.920	197,399	-0.01(-0.16%)
Oct 24, 2013	4.945	5.017	4.912	4.929	299,811	+0.03(+0.66%)
Oct 23, 2013	4.896	5.037	4.840	4.896	521,845	-0.02(-0.33%)
Oct 22, 2013	4.752	4.969	4.748	4.912	571,022	+0.19(+4.09%)
Oct 21, 2013	4.631	4.719	4.559	4.719	916,054	+0.14(+2.98%)
Oct 18, 2013	4.663	4.663	4.499	4.583	334,117	+0.00(+0.00%)
Oct 17, 2013	4.221	4.587	4.213	4.583	612,224	+0.38(+8.99%)
Oct 16, 2013	4.068	4.221	4.036	4.205	822,847	+0.16(+3.98%)
Oct 15, 2013	4.044	4.068	4.012	4.044	229,942	+0.00(+0.00%)
Oct 14, 2013	4.012	4.060	3.988	4.044	242,287	+0.00(+0.00%)
Oct 11, 2013	4.020	4.052	3.988	4.044	179,267	-0.03(-0.79%)
Oct 10, 2013	4.092	4.100	3.996	4.076	148,950	+0.03(+0.80%)
Oct 09, 2013	4.052	4.100	3.964	4.044	258,935	+0.00(+0.00%)
Oct 08, 2013	4.060	4.100	4.028	4.044	265,245	-0.04(-0.98%)
Oct 07, 2013	3.988	4.100	3.940	4.084	246,550	+0.06(+1.40%)
Oct 04, 2013	3.907	4.100	3.899	4.028	382,288	+0.10(+2.66%)
Oct 03, 2013	3.859	3.932	3.811	3.924	196,724	+0.06(+1.67%)
Oct 02, 2013	3.891	3.915	3.803	3.859	188,101	-0.04(-1.03%)