HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.835	3.885	3.765	3.785	1,372,496	-0.11(-2.81%)
Oct 28, 2022	3.965	4.005	3.790	3.895	1,554,600	-0.14(-3.46%)
Oct 27, 2022	4.084	4.199	3.995	4.034	1,291,068	-0.08(-1.94%)
Oct 26, 2022	3.855	4.204	3.855	4.114	1,625,776	+0.31(+8.12%)
Oct 25, 2022	3.676	3.835	3.676	3.805	1,089,504	+0.07(+1.87%)
Oct 24, 2022	3.945	3.945	3.706	3.736	1,914,428	-0.25(-6.25%)
Oct 21, 2022	3.676	3.985	3.606	3.985	2,208,515	+0.36(+9.89%)
Oct 20, 2022	3.726	3.905	3.626	3.626	2,218,276	-0.05(-1.36%)
Oct 19, 2022	3.785	3.795	3.611	3.676	1,390,346	-0.15(-3.91%)
Oct 18, 2022	4.024	4.024	3.731	3.825	1,302,974	-0.12(-3.03%)
Oct 17, 2022	3.805	4.034	3.765	3.945	1,635,825	+0.12(+3.13%)
Oct 14, 2022	3.965	4.005	3.736	3.825	1,431,920	-0.19(-4.71%)
Oct 13, 2022	3.835	4.084	3.696	4.014	1,056,106	+0.06(+1.51%)
Oct 12, 2022	3.885	3.965	3.825	3.955	732,970	+0.08(+2.06%)
Oct 11, 2022	4.044	4.079	3.855	3.875	1,298,319	-0.20(-4.89%)
Oct 10, 2022	4.054	4.114	3.990	4.074	895,058	+0.04(+0.99%)
Oct 07, 2022	4.184	4.194	3.985	4.034	1,054,971	-0.23(-5.37%)
Oct 06, 2022	4.224	4.343	4.154	4.264	749,847	-0.01(-0.23%)
Oct 05, 2022	4.224	4.303	4.144	4.273	835,296	-0.08(-1.83%)
Oct 04, 2022	4.523	4.552	4.303	4.353	2,127,742	-0.06(-1.35%)