HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.825	8.039	7.825	8.039	28,734	-0.09(-1.08%)
Oct 30, 2013	7.942	8.126	7.806	8.126	30,469	+0.24(+3.08%)
Oct 29, 2013	8.058	8.058	7.864	7.883	6,949	-0.21(-2.64%)
Oct 28, 2013	8.000	8.204	8.000	8.097	29,331	+0.10(+1.21%)
Oct 25, 2013	8.204	8.233	8.000	8.000	9,499	-0.14(-1.67%)
Oct 24, 2013	8.058	8.291	8.000	8.136	12,442	+0.13(+1.58%)
Oct 23, 2013	8.204	8.330	7.951	8.010	74,486	-0.19(-2.37%)
Oct 22, 2013	8.097	8.505	8.039	8.204	47,371	+0.29(+3.68%)
Oct 21, 2013	7.845	8.058	7.845	7.912	10,585	+0.11(+1.37%)
Oct 18, 2013	7.796	7.854	7.786	7.806	9,824	+0.03(+0.37%)
Oct 17, 2013	7.563	7.796	7.505	7.777	34,659	+0.50(+6.80%)
Oct 16, 2013	7.602	7.641	7.281	7.281	30,424	-0.47(-6.02%)
Oct 15, 2013	7.320	7.747	7.320	7.747	12,703	+0.29(+3.91%)
Oct 14, 2013	7.349	7.485	7.340	7.456	6,640	+0.13(+1.72%)
Oct 11, 2013	7.446	7.446	7.194	7.330	26,197	-0.19(-2.58%)
Oct 10, 2013	7.495	7.621	7.408	7.524	16,465	+0.11(+1.44%)
Oct 09, 2013	7.379	7.476	7.175	7.417	37,796	-0.15(-1.93%)
Oct 08, 2013	7.573	7.660	7.427	7.563	40,235	-0.01(-0.13%)
Oct 07, 2013	7.728	7.728	7.524	7.573	46,442	-0.19(-2.50%)
Oct 04, 2013	7.854	7.874	7.711	7.767	113,499	-0.13(-1.60%)
Oct 03, 2013	8.039	8.223	7.777	7.893	18,264	-0.10(-1.21%)
Oct 02, 2013	7.796	8.029	7.757	7.990	15,498	+0.14(+1.73%)