Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.82	13.82	13.82	13.82	170	+0.00(+0.00%)
Oct 29, 2020	13.50	14.12	13.50	13.82	914	+0.29(+2.17%)
Oct 28, 2020	13.11	13.93	13.11	13.53	1,582	+0.00(+0.00%)
Oct 27, 2020	14.53	14.53	13.53	13.53	10,523	-0.29(-2.13%)
Oct 26, 2020	13.82			13.82	9,096	+0.00(+0.00%)
Oct 23, 2020	13.56	13.92	13.52	13.82	5,610	-0.15(-1.05%)
Oct 22, 2020	14.16	14.71	13.97	13.97	12,627	+0.32(+2.37%)
Oct 21, 2020	13.68	14.00	13.29	13.65	3,836	-0.35(-2.52%)
Oct 20, 2020	14.41	14.41	13.62	14.00	4,496	-0.04(-0.29%)
Oct 19, 2020	12.44	15.18	12.09	14.04	124,983	+2.32(+19.83%)
Oct 16, 2020	11.46	12.00	11.46	11.72	1,360	+0.25(+2.15%)
Oct 15, 2020	11.18	11.52	11.18	11.47	3,325	-0.03(-0.26%)
Oct 14, 2020	12.06	12.06	11.15	11.50	26,100	-0.13(-1.11%)
Oct 13, 2020	11.84	12.93	11.63	11.63	10,276	-0.62(-5.09%)
Oct 12, 2020	11.76	12.82	11.76	12.25	4,862	+0.25(+2.11%)
Oct 09, 2020	12.00	12.00	12.00	12.00	170	+0.00(+0.00%)
Oct 08, 2020	12.09	12.09	11.46	12.00	1,829	-0.09(-0.73%)
Oct 07, 2020	12.26	12.28	12.09	12.09	1,633	+0.03(+0.24%)
Oct 06, 2020	11.46	12.22	11.44	12.06	5,152	+0.18(+1.53%)
Oct 05, 2020	12.35	12.35	11.53	11.88	9,375	-0.45(-3.63%)
Oct 02, 2020	12.32	12.32	12.32	12.32	849	-0.03(-0.24%)