Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.67	18.73	18.42	18.50	398,302	-0.09(-0.50%)
Oct 30, 2018	18.14	18.98	17.75	18.59	521,456	+0.43(+2.36%)
Oct 29, 2018	18.62	18.68	17.85	18.16	540,201	-0.20(-1.07%)
Oct 26, 2018	18.87	18.87	18.30	18.36	275,871	-0.68(-3.57%)
Oct 25, 2018	18.92	19.13	18.69	19.04	214,034	+0.22(+1.19%)
Oct 24, 2018	19.52	19.62	18.77	18.82	158,213	-0.72(-3.67%)
Oct 23, 2018	19.48	19.79	19.14	19.53	143,183	-0.20(-0.99%)
Oct 22, 2018	19.71	19.96	19.55	19.73	256,470	+0.09(+0.47%)
Oct 19, 2018	19.87	20.07	19.50	19.64	114,597	-0.22(-1.13%)
Oct 18, 2018	20.49	20.49	19.78	19.86	145,096	-0.64(-3.14%)
Oct 17, 2018	20.37	20.54	19.99	20.50	137,238	+0.08(+0.41%)
Oct 16, 2018	20.03	20.45	19.76	20.42	250,988	+0.44(+2.19%)
Oct 15, 2018	19.83	20.21	19.79	19.98	222,967	+0.09(+0.47%)
Oct 12, 2018	20.59	20.67	19.72	19.89	415,899	-0.34(-1.70%)
Oct 11, 2018	20.81	20.89	20.20	20.23	279,266	-0.75(-3.55%)
Oct 10, 2018	21.26	21.54	20.96	20.98	257,436	-0.36(-1.70%)
Oct 09, 2018	21.57	21.84	21.19	21.34	257,410	-0.21(-0.99%)
Oct 08, 2018	21.10	21.69	21.06	21.56	158,832	+0.43(+2.03%)
Oct 05, 2018	21.27	21.56	21.08	21.13	216,426	-0.16(-0.74%)
Oct 04, 2018	21.58	21.58	21.25	21.29	156,266	-0.26(-1.21%)
Oct 03, 2018	21.01	21.57	20.94	21.55	168,636	+0.55(+2.62%)
Oct 02, 2018	21.09	21.22	20.96	21.00	149,980	-0.09(-0.44%)