Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.23	19.32	19.07	19.24	396,719	+0.14(+0.76%)
Oct 30, 2017	19.95	20.01	19.07	19.09	428,939	-0.84(-4.23%)
Oct 27, 2017	19.94	20.03	19.70	19.94	467,352	-0.04(-0.18%)
Oct 26, 2017	20.02	20.20	19.75	19.97	588,876	+0.08(+0.41%)
Oct 25, 2017	20.09	20.09	19.42	19.89	961,509	-0.09(-0.45%)
Oct 24, 2017	21.57	21.76	19.80	19.98	3,026,687	+1.85(+10.20%)
Oct 23, 2017	18.18	18.34	18.05	18.13	570,426	-0.02(-0.10%)
Oct 20, 2017	18.23	18.30	18.12	18.15	207,967	+0.06(+0.35%)
Oct 19, 2017	17.94	18.25	17.94	18.09	183,162	+0.09(+0.50%)
Oct 18, 2017	17.90	18.29	17.90	18.00	141,319	+0.12(+0.66%)
Oct 17, 2017	17.90	18.06	17.81	17.88	233,484	+0.03(+0.15%)
Oct 16, 2017	17.91	18.08	17.78	17.85	339,812	-0.01(-0.05%)
Oct 13, 2017	18.15	18.15	17.86	17.86	375,336	-0.26(-1.45%)
Oct 12, 2017	18.15	18.31	17.96	18.12	573,894	-0.08(-0.45%)
Oct 11, 2017	18.05	18.24	18.00	18.20	316,020	+0.14(+0.80%)
Oct 10, 2017	17.89	18.09	17.77	18.06	290,410	+0.24(+1.32%)
Oct 09, 2017	17.99	18.10	17.80	17.82	586,388	-0.16(-0.91%)
Oct 06, 2017	18.01	18.09	17.79	17.99	301,715	-0.10(-0.55%)
Oct 05, 2017	18.22	18.45	18.03	18.09	419,721	-0.09(-0.50%)
Oct 04, 2017	17.98	18.23	17.98	18.18	609,116	+0.13(+0.70%)
Oct 03, 2017	18.10	18.31	18.00	18.05	340,650	-0.07(-0.40%)