Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.26	11.45	11.26	11.39	149,669	+0.10(+0.91%)
Oct 26, 2012	11.40	11.29	11.29	11.29	138,986	-0.09(-0.76%)
Oct 25, 2012	11.34	11.41	11.22	11.37	132,570	+0.13(+1.13%)
Oct 24, 2012	11.50	11.50	11.21	11.25	204,523	-0.21(-1.80%)
Oct 23, 2012	10.97	11.49	10.97	11.45	386,306	+0.36(+3.21%)
Oct 19, 2012	11.06	11.20	10.91	11.10	334,007	-0.10(-0.85%)
Oct 18, 2012	11.17	11.22	11.08	11.19	270,495	-0.02(-0.14%)
Oct 17, 2012	11.08	11.57	11.08	11.21	461,683	-0.51(-4.32%)
Oct 16, 2012	11.56	11.71	11.48	11.71	171,936	+0.24(+2.07%)
Oct 15, 2012	11.29	11.48	11.21	11.48	175,734	+0.23(+2.04%)
Oct 12, 2012	11.25	11.36	11.24	11.25	151,132	-0.02(-0.21%)
Oct 11, 2012	11.42	11.53	11.25	11.27	131,322	-0.02(-0.14%)
Oct 10, 2012	11.20	11.33	11.20	11.29	90,849	+0.09(+0.78%)
Oct 09, 2012	11.48	11.49	11.18	11.20	94,902	-0.25(-2.14%)
Oct 08, 2012	11.47	11.53	11.37	11.44	99,062	-0.08(-0.69%)
Oct 05, 2012	11.56	11.84	11.49	11.52	171,632	-0.06(-0.55%)
Oct 04, 2012	11.42	11.59	11.27	11.59	237,234	+0.21(+1.88%)
Oct 03, 2012	11.33	11.42	11.17	11.37	211,020	+0.09(+0.84%)
Oct 02, 2012	11.18	11.28	11.06	11.28	188,756	+0.13(+1.14%)