Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.46	10.90	10.28	10.84	731,337	+0.34(+3.29%)
Oct 30, 2008	10.12	10.53	10.05	10.50	916,557	+0.56(+5.66%)
Oct 29, 2008	9.900	10.42	9.412	9.937	667,660	+0.11(+1.07%)
Oct 28, 2008	9.052	9.840	8.752	9.832	549,207	+0.97(+11.01%)
Oct 27, 2008	9.090	9.502	8.835	8.857	398,444	-0.38(-4.14%)
Oct 24, 2008	8.587	9.585	7.147	9.240	618,272	+0.25(+2.84%)
Oct 23, 2008	9.675	9.832	8.835	8.985	1,820,456	-0.58(-6.11%)
Oct 22, 2008	9.435	10.09	9.405	9.570	656,411	-0.03(-0.31%)
Oct 21, 2008	10.07	10.13	9.525	9.600	1,037,167	-0.25(-2.51%)
Oct 20, 2008	9.112	9.847	9.022	9.847	526,546	+0.82(+9.14%)
Oct 17, 2008	8.460	9.502	8.445	9.022	821,243	+0.25(+2.82%)
Oct 16, 2008	8.077	8.962	7.807	8.775	1,857,373	+1.04(+13.48%)
Oct 15, 2008	7.950	8.137	7.732	7.732	697,522	-0.34(-4.27%)
Oct 14, 2008	9.202	9.315	7.845	8.077	461,738	-0.82(-9.19%)
Oct 13, 2008	8.415	8.895	8.235	8.895	630,793	+1.03(+13.17%)
Oct 10, 2008	7.170	8.055	6.817	7.860	914,564	+0.34(+4.49%)
Oct 09, 2008	8.175	8.332	7.522	7.522	701,463	-0.61(-7.56%)
Oct 08, 2008	8.557	8.662	7.995	8.137	1,375,032	-0.20(-2.43%)
Oct 07, 2008	9.000	9.135	8.295	8.340	921,852	-0.64(-7.18%)
Oct 06, 2008	9.900	10.72	8.437	8.985	1,591,812	-1.16(-11.46%)
Oct 03, 2008	10.72	11.18	10.12	10.15	488,168	-0.45(-4.25%)
Oct 02, 2008	11.20	11.25	10.56	10.60	845,921	-0.64(-5.74%)