Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.97	15.01	14.79	14.85	290,541	-0.15(-1.00%)
Oct 30, 2006	14.87	15.04	14.84	15.00	170,804	+0.10(+0.70%)
Oct 27, 2006	14.98	15.01	14.81	14.89	208,805	-0.07(-0.45%)
Oct 26, 2006	15.24	15.28	14.92	14.96	574,016	-0.22(-1.43%)
Oct 25, 2006	14.92	15.36	14.90	15.18	503,080	+0.41(+2.79%)
Oct 24, 2006	14.76	14.89	14.62	14.77	162,004	-0.01(-0.05%)
Oct 23, 2006	14.70	15.01	14.47	14.77	470,413	-0.03(-0.20%)
Oct 20, 2006	15.04	15.04	14.70	14.80	274,541	-0.19(-1.30%)
Oct 19, 2006	14.94	15.05	14.93	15.00	165,871	-0.01(-0.05%)
Oct 18, 2006	15.37	15.52	14.89	15.01	363,076	-0.31(-2.01%)
Oct 17, 2006	15.12	15.35	15.12	15.31	266,807	+0.13(+0.84%)
Oct 16, 2006	15.27	15.43	15.15	15.19	243,073	-0.23(-1.51%)
Oct 13, 2006	15.43	15.52	15.34	15.42	201,339	-0.02(-0.15%)
Oct 12, 2006	15.40	15.47	15.28	15.44	256,407	+0.09(+0.59%)
Oct 11, 2006	15.34	15.47	15.24	15.35	80,535	-0.02(-0.15%)
Oct 10, 2006	15.37	15.47	15.22	15.37	311,075	+0.01(+0.05%)
Oct 09, 2006	15.00	15.39	14.95	15.37	195,872	+0.26(+1.69%)
Oct 06, 2006	15.65	15.65	14.84	15.11	343,209	-0.53(-3.40%)
Oct 05, 2006	15.45	15.69	15.42	15.64	166,671	+0.25(+1.61%)
Oct 04, 2006	15.19	15.48	15.19	15.40	146,937	+0.20(+1.28%)
Oct 03, 2006	15.13	15.32	15.10	15.20	559,615	+0.11(+0.70%)