Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	130.71	130.71	124.80	127.80	2,094,789	-3.91(-2.97%)
Oct 29, 2020	132.74	133.14	130.69	131.72	1,262,514	-1.03(-0.77%)
Oct 28, 2020	131.73	133.87	131.22	132.75	1,123,993	-0.69(-0.52%)
Oct 27, 2020	135.49	136.00	133.44	133.44	832,932	-1.78(-1.32%)
Oct 26, 2020	134.41	135.27	133.26	135.22	991,385	+0.06(+0.05%)
Oct 23, 2020	135.06	135.39	133.07	135.15	838,909	+0.27(+0.20%)
Oct 22, 2020	137.09	137.28	134.59	134.89	1,381,512	-2.28(-1.66%)
Oct 21, 2020	136.94	138.51	136.16	137.16	1,157,432	-0.65(-0.47%)
Oct 20, 2020	137.96	138.73	136.85	137.81	797,037	+0.37(+0.27%)
Oct 19, 2020	140.08	140.56	136.86	137.44	1,152,837	-2.23(-1.60%)
Oct 16, 2020	138.64	140.81	138.07	139.67	1,508,907	+0.91(+0.66%)
Oct 15, 2020	137.80	140.52	137.28	138.76	1,172,624	+0.27(+0.20%)
Oct 14, 2020	139.93	140.18	137.62	138.48	1,179,271	-1.44(-1.03%)
Oct 13, 2020	140.49	141.27	139.41	139.92	1,264,834	-0.96(-0.68%)
Oct 12, 2020	140.18	141.34	138.99	140.88	1,491,242	+0.64(+0.45%)
Oct 09, 2020	139.57	140.56	138.89	140.24	1,360,997	+1.32(+0.95%)
Oct 08, 2020	135.74	139.94	135.63	138.92	1,129,936	+3.78(+2.80%)
Oct 07, 2020	136.02	136.57	134.79	135.14	1,623,756	-0.40(-0.29%)
Oct 06, 2020	134.60	135.93	133.01	135.53	1,379,919	+0.93(+0.69%)
Oct 05, 2020	132.03	134.99	130.32	134.60	1,512,216	+2.33(+1.76%)
Oct 02, 2020	129.66	132.66	128.77	132.28	1,948,911	+1.86(+1.43%)