Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.28	34.72	34.09	34.56	1,626,499	+0.02(+0.07%)
Oct 28, 2010	34.30	34.57	33.99	34.54	1,204,792	+0.36(+1.07%)
Oct 27, 2010	33.98	34.50	33.88	34.17	1,962,500	-0.19(-0.56%)
Oct 25, 2010	34.68	34.68	34.21	34.36	1,396,262	-0.03(-0.08%)
Oct 22, 2010	34.57	34.81	34.18	34.39	1,066,993	+0.05(+0.15%)
Oct 21, 2010	34.48	34.83	33.97	34.34	1,350,731	-0.05(-0.15%)
Oct 20, 2010	34.17	34.82	33.97	34.39	2,165,677	+0.39(+1.14%)
Oct 19, 2010	34.22	34.55	33.92	34.00	2,047,018	-0.49(-1.41%)
Oct 18, 2010	34.37	34.61	34.14	34.49	1,565,618	+0.17(+0.51%)
Oct 15, 2010	35.20	35.42	34.31	34.32	1,581,117	-0.72(-2.06%)
Oct 14, 2010	35.06	35.37	34.88	35.04	3,375,941	-0.03(-0.10%)
Oct 13, 2010	34.77	35.17	34.77	35.07	2,554,438	+0.39(+1.12%)
Oct 12, 2010	34.18	34.79	34.18	34.69	1,794,670	+0.30(+0.86%)
Oct 11, 2010	34.70	34.86	34.26	34.39	2,144,837	-0.34(-0.97%)
Oct 08, 2010	34.73	34.80	34.51	34.73	2,320,237	-0.01(-0.02%)
Oct 07, 2010	34.59	35.07	34.48	34.73	40,570	+0.33(+0.96%)
Oct 06, 2010	34.70	34.95	33.91	34.40	7,522,020	-1.63(-4.51%)
Oct 05, 2010	35.51	36.10	35.14	36.03	7,449	+0.75(+2.12%)
Oct 04, 2010	35.13	35.50	34.95	35.28	1,852,769	+0.02(+0.07%)