Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	25.56	25.95	25.08	25.46	3,509,729	-0.37(-1.44%)
Oct 29, 2009	25.29	25.92	25.29	25.83	2,714,079	+0.69(+2.74%)
Oct 28, 2009	25.79	25.95	25.14	25.15	3,678,918	-0.48(-1.87%)
Oct 27, 2009	25.96	26.09	25.57	25.63	2,105,969	-0.19(-0.74%)
Oct 26, 2009	25.76	26.27	25.73	25.82	1,743,904	+0.12(+0.48%)
Oct 23, 2009	25.76	25.78	25.41	25.69	3,007,768	-0.48(-1.83%)
Oct 22, 2009	25.13	26.23	24.88	26.17	2,139,475	+0.89(+3.50%)
Oct 21, 2009	25.45	25.80	25.23	25.29	1,615,810	-0.08(-0.31%)
Oct 20, 2009	25.11	25.51	25.11	25.37	1,299,954	-0.47(-1.81%)
Oct 19, 2009	25.61	26.00	25.50	25.83	1,177,961	+0.38(+1.48%)
Oct 16, 2009	25.76	25.88	25.31	25.46	1,660,828	-0.45(-1.72%)
Oct 15, 2009	25.81	26.16	25.81	25.90	1,049,959	-0.20(-0.78%)
Oct 14, 2009	25.76	26.18	25.55	26.11	1,900,521	+0.65(+2.57%)
Oct 13, 2009	26.03	26.17	25.38	25.45	2,772,075	-0.60(-2.30%)
Oct 12, 2009	25.92	26.18	25.67	26.05	1,072,521	+0.25(+0.96%)
Oct 09, 2009	25.75	26.08	25.45	25.80	1,505,400	-0.05(-0.17%)
Oct 08, 2009	25.81	26.07	25.59	25.85	1,727,613	+0.40(+1.57%)
Oct 07, 2009	25.37	25.60	25.11	25.45	2,028,588	-0.05(-0.20%)
Oct 06, 2009	25.16	26.02	25.10	25.50	8,177,418	+0.64(+2.59%)
Oct 05, 2009	24.58	25.06	24.57	24.85	3,233,933	+0.28(+1.15%)
Oct 02, 2009	24.41	25.48	24.23	24.57	1,763,049	-0.50(-1.98%)