Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.24	13.67	13.24	13.45	27,340,744	+0.36(+2.72%)
Oct 30, 2018	13.07	13.15	12.77	13.09	25,437,224	+0.07(+0.55%)
Oct 29, 2018	12.93	13.23	12.87	13.02	19,853,346	+0.29(+2.30%)
Oct 26, 2018	12.55	12.86	12.48	12.73	19,998,062	+0.00(+0.00%)
Oct 25, 2018	12.38	12.90	12.31	12.73	20,714,102	+0.48(+3.88%)
Oct 24, 2018	12.85	12.87	12.22	12.25	37,164,580	-0.65(-5.04%)
Oct 23, 2018	12.45	13.02	12.45	12.90	26,630,798	-0.09(-0.67%)
Oct 22, 2018	13.42	13.53	12.97	12.99	26,156,382	-0.40(-3.02%)
Oct 19, 2018	13.47	13.68	13.34	13.39	21,443,100	-0.11(-0.82%)
Oct 18, 2018	13.69	13.87	13.45	13.50	16,459,949	-0.23(-1.67%)
Oct 17, 2018	13.60	13.89	13.41	13.73	19,478,608	+0.09(+0.64%)
Oct 16, 2018	13.65	13.70	13.44	13.64	18,444,244	+0.05(+0.35%)
Oct 15, 2018	13.70	13.84	13.60	13.60	17,549,698	-0.10(-0.75%)
Oct 12, 2018	14.24	14.26	13.43	13.70	25,197,674	-0.36(-2.54%)
Oct 11, 2018	14.37	14.52	14.01	14.06	19,125,188	-0.42(-2.90%)
Oct 10, 2018	14.71	14.87	14.46	14.48	15,404,300	-0.25(-1.72%)
Oct 09, 2018	14.75	14.84	14.65	14.73	11,051,846	-0.08(-0.53%)
Oct 08, 2018	14.67	14.92	14.62	14.81	10,555,117	+0.12(+0.81%)
Oct 05, 2018	14.87	14.91	14.62	14.69	10,858,607	-0.10(-0.70%)
Oct 04, 2018	14.70	15.00	14.67	14.79	14,942,072	+0.16(+1.08%)
Oct 03, 2018	14.44	14.71	14.43	14.63	15,370,438	+0.29(+1.99%)
Oct 02, 2018	14.39	14.54	14.27	14.35	15,029,527	-0.02(-0.16%)