Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.923	2.937	2.755	2.755	29,425,108	-0.24(-7.96%)
Oct 28, 2011	2.944	3.021	2.888	2.993	38,936,144	+0.02(+0.71%)
Oct 27, 2011	2.846	2.993	2.783	2.972	57,460,556	+0.28(+10.42%)
Oct 26, 2011	2.664	2.720	2.559	2.692	37,652,740	+0.09(+3.50%)
Oct 25, 2011	2.685	2.762	2.509	2.601	72,759,744	-0.13(-4.87%)
Oct 24, 2011	2.664	2.783	2.629	2.734	37,521,960	+0.08(+3.17%)
Oct 21, 2011	2.643	2.671	2.559	2.650	37,455,156	+0.06(+2.44%)
Oct 20, 2011	2.594	2.622	2.488	2.587	31,819,146	-0.02(-0.81%)
Oct 19, 2011	2.678	2.769	2.559	2.608	35,743,512	-0.08(-2.87%)
Oct 18, 2011	2.467	2.734	2.418	2.685	40,620,940	+0.26(+10.69%)
Oct 17, 2011	2.545	2.552	2.404	2.425	26,335,194	-0.17(-6.49%)
Oct 14, 2011	2.643	2.671	2.495	2.594	32,543,570	+0.01(+0.54%)
Oct 13, 2011	2.643	2.650	2.481	2.580	25,462,036	-0.10(-3.67%)
Oct 12, 2011	2.566	2.762	2.552	2.678	45,548,272	+0.13(+5.23%)
Oct 11, 2011	2.460	2.573	2.446	2.545	50,440,124	+0.02(+0.83%)
Oct 10, 2011	2.446	2.538	2.397	2.523	43,825,448	+0.14(+5.88%)
Oct 07, 2011	2.580	2.587	2.348	2.383	37,444,972	-0.18(-7.10%)
Oct 06, 2011	2.418	2.594	2.376	2.566	52,010,348	+0.23(+9.91%)
Oct 05, 2011	2.201	2.348	2.131	2.334	44,440,980	+0.10(+4.39%)
Oct 04, 2011	2.089	2.243	1.977	2.236	68,609,816	+0.12(+5.63%)