Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	62.98	63.17	62.53	62.84	38,247	-0.48(-0.76%)
Oct 28, 2022	61.80	63.37	61.68	63.32	42,377	+1.59(+2.58%)
Oct 27, 2022	62.26	62.55	61.58	61.73	52,386	-0.38(-0.62%)
Oct 26, 2022	61.88	63.28	61.88	62.11	41,333	-0.18(-0.28%)
Oct 25, 2022	61.50	62.35	61.41	62.29	69,714	+1.47(+2.41%)
Oct 24, 2022	60.59	61.03	59.86	60.82	39,292	+0.27(+0.45%)
Oct 21, 2022	59.10	60.61	58.97	60.55	24,704	+1.31(+2.21%)
Oct 20, 2022	59.54	60.50	59.03	59.24	56,037	-0.27(-0.45%)
Oct 19, 2022	59.69	60.20	59.07	59.51	42,961	-0.60(-1.00%)
Oct 18, 2022	60.87	61.16	59.48	60.11	185,186	+0.63(+1.06%)
Oct 17, 2022	59.01	59.78	59.01	59.48	48,051	+1.80(+3.12%)
Oct 14, 2022	60.02	60.05	57.63	57.68	132,620	-1.78(-2.99%)
Oct 13, 2022	56.78	59.66	56.40	59.46	120,082	+1.07(+1.83%)
Oct 12, 2022	58.73	58.96	58.27	58.39	873,511	-0.10(-0.17%)
Oct 11, 2022	59.08	59.41	58.12	58.48	82,719	-0.84(-1.42%)
Oct 10, 2022	60.26	60.26	58.81	59.33	53,625	-0.79(-1.31%)
Oct 07, 2022	61.45	61.46	59.84	60.12	142,304	-2.26(-3.62%)
Oct 06, 2022	62.83	63.30	62.27	62.38	84,530	-0.53(-0.84%)
Oct 05, 2022	62.21	63.34	61.57	62.91	163,669	+0.07(+0.11%)
Oct 04, 2022	62.12	62.93	62.07	62.84	88,386	+2.05(+3.38%)