SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.44	17.45	17.41	17.44	2,022,658	+0.02(+0.10%)
Oct 30, 2014	17.40	17.43	17.39	17.43	2,194,645	+0.02(+0.13%)
Oct 29, 2014	17.43	17.44	17.39	17.40	1,340,661	-0.02(-0.13%)
Oct 28, 2014	17.43	17.45	17.38	17.43	2,236,168	+0.03(+0.17%)
Oct 27, 2014	17.43	17.43	17.39	17.40	1,636,704	-0.03(-0.17%)
Oct 24, 2014	17.42	17.43	17.39	17.43	1,997,756	+0.02(+0.13%)
Oct 23, 2014	17.44	17.44	17.39	17.40	3,145,553	+0.01(+0.03%)
Oct 22, 2014	17.44	17.44	17.36	17.40	4,178,219	-0.02(-0.13%)
Oct 21, 2014	17.41	17.45	17.36	17.42	7,016,432	+0.06(+0.34%)
Oct 20, 2014	17.30	17.36	17.29	17.36	2,557,260	+0.08(+0.44%)
Oct 17, 2014	17.25	17.36	17.21	17.29	6,605,678	+0.12(+0.71%)
Oct 16, 2014	17.10	17.20	17.08	17.16	6,703,632	+0.01(+0.03%)
Oct 15, 2014	17.12	17.17	17.08	17.16	5,439,803	-0.01(-0.07%)
Oct 14, 2014	17.20	17.22	17.16	17.17	4,416,012	-0.03(-0.17%)
Oct 13, 2014	17.25	17.25	17.18	17.20	1,318,633	-0.02(-0.14%)
Oct 10, 2014	17.27	17.31	17.22	17.22	3,592,459	-0.09(-0.50%)
Oct 09, 2014	17.40	17.42	17.31	17.31	3,468,047	-0.11(-0.63%)
Oct 08, 2014	17.40	17.43	17.38	17.42	3,131,290	+0.02(+0.10%)
Oct 07, 2014	17.45	17.45	17.40	17.40	3,661,792	-0.05(-0.27%)
Oct 06, 2014	17.45	17.47	17.43	17.45	2,584,310	+0.01(+0.03%)
Oct 03, 2014	17.40	17.45	17.36	17.44	6,350,207	+0.07(+0.40%)
Oct 02, 2014	17.37	17.40	17.34	17.37	1,855,867	-0.01(-0.07%)