AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.98	52.22	51.97	52.13	85,211	-0.03(-0.05%)
Oct 28, 2021	52.18	52.24	52.09	52.15	212,559	-0.09(-0.17%)
Oct 27, 2021	52.16	52.32	52.08	52.24	223,416	+0.24(+0.47%)
Oct 26, 2021	51.88	52.00		52.00	948,049	+0.21(+0.41%)
Oct 25, 2021	51.73	51.87	51.73	51.78	55,813	+0.04(+0.07%)
Oct 22, 2021	51.67	51.80	51.65	51.75	106,954	+0.15(+0.29%)
Oct 21, 2021	51.65	51.66	51.56	51.60	678,554	-0.10(-0.20%)
Oct 20, 2021	51.76	51.83	51.70	51.70	96,141	-0.10(-0.20%)
Oct 19, 2021	51.91	51.91	51.78	51.80	61,281	-0.21(-0.41%)
Oct 18, 2021	51.93	52.09	51.89	52.01	75,398	-0.05(-0.09%)
Oct 15, 2021	52.06	52.08	52.00	52.06	183,353	-0.12(-0.24%)
Oct 14, 2021	52.10	52.20	52.07	52.19	340,718	+0.14(+0.27%)
Oct 13, 2021	51.87	52.04	51.87	52.04	71,885	+0.21(+0.41%)
Oct 12, 2021	51.79	51.83	51.63	51.83	65,240	+0.29(+0.56%)
Oct 11, 2021	51.55	51.62	51.54	51.54	43,094	-0.08(-0.16%)
Oct 08, 2021	51.81	51.81	51.60	51.63	168,810	-0.20(-0.39%)
Oct 07, 2021	51.91	51.93	51.81	51.83	77,314	-0.20(-0.39%)
Oct 06, 2021	51.99	52.04	51.94	52.03	143,644	+0.03(+0.05%)
Oct 05, 2021	52.13	52.14	51.97	52.01	71,688	-0.18(-0.35%)
Oct 04, 2021	52.15	52.21	52.08	52.19	152,012	-0.05(-0.09%)