AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.28	42.30	42.27	42.27	7,553	-0.10(-0.24%)
Oct 30, 2018	42.35	42.41	42.35	42.37	5,429	-0.16(-0.37%)
Oct 29, 2018	42.42	42.53	42.40	42.53	23,882	+0.08(+0.18%)
Oct 26, 2018	42.44	42.53	42.44	42.46	6,104	+0.06(+0.14%)
Oct 25, 2018	42.37	42.45	42.37	42.39	9,465	-0.11(-0.26%)
Oct 24, 2018	42.43	42.51	42.39	42.51	7,264	+0.12(+0.28%)
Oct 23, 2018	42.40	42.44	42.37	42.39	16,783	-0.01(-0.02%)
Oct 22, 2018	42.34	42.46	42.34	42.40	19,038	+0.05(+0.12%)
Oct 19, 2018	42.36	42.40	42.34	42.34	3,521	-0.10(-0.24%)
Oct 18, 2018	42.34	42.46	42.33	42.45	31,541	+0.09(+0.22%)
Oct 17, 2018	42.45	42.46	42.35	42.35	5,911	-0.10(-0.24%)
Oct 16, 2018	42.41	42.52	42.40	42.46	16,298	+0.02(+0.04%)
Oct 15, 2018	42.48	42.51	42.41	42.44	7,303	-0.09(-0.22%)
Oct 12, 2018	42.53	42.58	42.46	42.53	11,504	-0.01(-0.02%)
Oct 11, 2018	42.50	42.55	42.45	42.54	11,112	+0.12(+0.28%)
Oct 10, 2018	42.40	42.42	42.36	42.42	4,848	+0.01(+0.02%)
Oct 09, 2018	42.46	42.46	42.37	42.41	66,278	+0.02(+0.04%)
Oct 08, 2018	42.40	42.43	42.40	42.40	7,662	-0.01(-0.02%)
Oct 05, 2018	42.48	42.48	42.38	42.40	24,183	-0.10(-0.23%)
Oct 04, 2018	42.50	42.54	42.46	42.50	6,868	-0.15(-0.35%)
Oct 03, 2018	42.80	42.80	42.65	42.65	23,189	-0.26(-0.60%)
Oct 02, 2018	42.90	42.92	42.84	42.91	6,409	+0.12(+0.28%)