Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	123.93	124.61	123.66	124.41	158,966	+0.45(+0.36%)
Oct 30, 2019	122.94	124.18	122.93	123.97	243,777	+1.20(+0.97%)
Oct 29, 2019	122.56	123.03	122.31	122.77	173,004	+0.06(+0.05%)
Oct 28, 2019	123.76	124.03	122.53	122.71	378,811	-1.55(-1.24%)
Oct 25, 2019	125.64	125.68	123.83	124.25	464,390	-1.34(-1.07%)
Oct 24, 2019	125.32	125.75	125.19	125.60	101,879	+0.38(+0.31%)
Oct 23, 2019	124.94	125.45	124.66	125.22	163,587	+0.52(+0.42%)
Oct 22, 2019	124.49	125.27	124.28	124.69	250,977	+0.45(+0.37%)
Oct 21, 2019	123.97	124.25	123.48	124.24	105,314	+0.43(+0.35%)
Oct 18, 2019	123.31	123.99	122.81	123.81	110,002	+0.43(+0.35%)
Oct 17, 2019	123.06	123.59	122.76	123.38	223,548	+0.36(+0.29%)
Oct 16, 2019	122.69	123.02	122.16	123.02	499,597	+0.35(+0.28%)
Oct 15, 2019	123.25	123.52	122.45	122.67	128,490	-0.41(-0.33%)
Oct 14, 2019	124.33	124.33	122.88	123.08	170,513	-0.90(-0.73%)
Oct 11, 2019	124.34	124.73	123.65	123.98	170,554	-0.30(-0.24%)
Oct 10, 2019	124.13	124.53	123.23	124.28	163,628	-0.10(-0.08%)
Oct 09, 2019	124.10	124.86	123.83	124.39	225,166	+0.66(+0.54%)
Oct 08, 2019	124.89	124.89	123.72	123.72	1,073,962	-1.25(-1.00%)
Oct 07, 2019	125.14	125.49	124.67	124.97	290,830	-0.60(-0.48%)
Oct 04, 2019	123.91	125.64	123.73	125.57	128,202	+1.84(+1.49%)
Oct 03, 2019	123.52	123.77	122.96	123.73	172,191	+0.26(+0.21%)
Oct 02, 2019	124.81	124.99	123.18	123.47	329,156	-1.60(-1.28%)