Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	99.54	99.86	99.27	99.63	303,297	+0.09(+0.09%)
Oct 30, 2017		99.75	99.31	99.54	132,227	-0.02(-0.02%)
Oct 27, 2017	98.85	99.71	98.75	99.56	87,936	+0.64(+0.65%)
Oct 26, 2017	99.17	99.75	98.87	98.92	98,158	+0.13(+0.13%)
Oct 25, 2017	98.73	98.95	97.63	98.79	458,036	-0.40(-0.41%)
Oct 24, 2017	99.06	99.28	98.70	99.19	360,574	-0.03(-0.03%)
Oct 23, 2017	99.30	99.35	98.84	99.22	121,877	+0.01(+0.01%)
Oct 20, 2017	98.88	99.34	98.72	99.22	116,995	+0.08(+0.08%)
Oct 19, 2017	98.34	99.13	98.27	99.13	69,764	+0.94(+0.96%)
Oct 18, 2017	98.05	98.34	97.85	98.19	63,889	-0.08(-0.08%)
Oct 17, 2017	97.63	98.48	97.51	98.27	143,837	+0.53(+0.55%)
Oct 16, 2017	97.99	98.04	97.13	97.74	103,853	-0.21(-0.22%)
Oct 13, 2017	98.88	98.90	97.70	97.95	178,522	-0.65(-0.66%)
Oct 12, 2017	98.09	98.81	98.09	98.60	123,313	+0.53(+0.54%)
Oct 11, 2017	97.66	98.56	97.66	98.08	125,089	+0.39(+0.40%)
Oct 10, 2017	96.93	97.69	96.80	97.69	70,064	+0.93(+0.96%)
Oct 09, 2017	96.70	97.00	96.66	96.76	84,074	+0.12(+0.13%)
Oct 06, 2017	96.42	96.66	96.06	96.64	63,067	-0.08(-0.08%)
Oct 05, 2017	96.76	96.90	96.40	96.72	118,594	-0.05(-0.05%)
Oct 04, 2017	95.92	96.81	95.71	96.77	124,191	+0.93(+0.97%)
Oct 03, 2017	96.33	96.33	95.39	95.84	484,927	-0.34(-0.36%)