Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.21	73.21	72.40	72.91	240,207	+0.07(+0.10%)
Oct 30, 2014	71.28	72.85	71.28	72.84	153,098	+1.50(+2.11%)
Oct 29, 2014	71.81	71.95	70.64	71.34	176,670	-0.37(-0.51%)
Oct 28, 2014	71.22	71.70	70.88	71.70	173,455	+0.59(+0.83%)
Oct 27, 2014	71.14	71.23	70.95	71.11	243,801	-0.12(-0.17%)
Oct 24, 2014	70.72	71.43	70.69	71.23	164,250	+0.57(+0.80%)
Oct 23, 2014	70.80	71.06	70.41	70.67	186,533	+0.22(+0.31%)
Oct 22, 2014	70.10	70.97	70.06	70.44	329,880	+0.41(+0.58%)
Oct 21, 2014	69.92	70.14	69.59	70.04	345,645	+0.35(+0.51%)
Oct 20, 2014	68.71	69.74	68.71	69.69	142,008	+0.97(+1.42%)
Oct 17, 2014	68.88	68.89	68.04	68.71	173,401	+0.43(+0.64%)
Oct 16, 2014	67.40	68.43	67.06	68.28	199,337	+0.13(+0.19%)
Oct 15, 2014	69.06	69.25	66.91	68.15	262,039	-0.91(-1.32%)
Oct 14, 2014	68.72	69.76	68.45	69.06	237,655	+0.69(+1.00%)
Oct 13, 2014	68.53	69.27	68.35	68.37	173,816	-0.08(-0.12%)
Oct 10, 2014	68.18	68.99	68.18	68.46	433,296	+0.34(+0.50%)
Oct 09, 2014	69.24	69.61	68.09	68.12	136,119	-1.19(-1.71%)
Oct 08, 2014	67.86	69.35	67.86	69.30	203,328	+1.49(+2.19%)
Oct 07, 2014	67.73	68.54	67.70	67.81	73,418	-0.12(-0.17%)
Oct 06, 2014	68.11	68.27	67.63	67.93	126,626	+0.01(+0.02%)
Oct 03, 2014	67.62	68.02	67.15	67.92	95,445	+0.46(+0.68%)
Oct 02, 2014	67.41	67.84	67.30	67.46	175,024	-0.10(-0.15%)