Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.18	54.61	54.18	54.53	112,523	+0.43(+0.80%)
Oct 26, 2012	54.08	54.10	54.10	54.10	38,245	+0.03(+0.05%)
Oct 25, 2012	53.99	54.15	53.68	54.07	86,962	+0.18(+0.33%)
Oct 24, 2012	54.19	54.23	53.78	53.89	108,296	-0.28(-0.52%)
Oct 23, 2012	54.43	54.44	53.94	54.17	138,032	-0.72(-1.31%)
Oct 19, 2012	55.24	55.31	54.76	54.89	57,416	-0.38(-0.69%)
Oct 18, 2012	55.05	55.28	54.99	55.27	98,578	+0.19(+0.34%)
Oct 17, 2012	54.53	55.15	54.53	55.08	66,628	+0.67(+1.23%)
Oct 16, 2012	54.52	54.52	54.22	54.41	38,428	+0.21(+0.39%)
Oct 15, 2012	53.93	54.21	53.70	54.20	66,535	+0.28(+0.51%)
Oct 12, 2012	54.30	54.41	53.83	53.92	60,832	-0.33(-0.61%)
Oct 11, 2012	54.28	54.51	54.15	54.26	295,297	+0.07(+0.13%)
Oct 10, 2012	54.40	54.50	54.05	54.19	70,838	-0.12(-0.23%)
Oct 09, 2012	54.31	54.48	54.15	54.31	72,747	-0.08(-0.14%)
Oct 08, 2012	54.31	54.41	54.12	54.39	59,729	+0.04(+0.08%)
Oct 05, 2012	54.73	54.73	54.29	54.35	73,718	-0.08(-0.14%)
Oct 04, 2012	54.19	54.57	54.15	54.42	93,225	+0.33(+0.61%)
Oct 03, 2012	53.88	54.20	53.77	54.09	129,519	+0.29(+0.54%)
Oct 02, 2012	53.70	53.88	53.55	53.80	90,998	+0.26(+0.48%)