Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.97	43.13	42.75	43.04	45,029	+0.06(+0.15%)
Oct 28, 2010	43.18	43.18	42.79	42.97	40,075	+0.12(+0.28%)
Oct 27, 2010	42.90	42.90	42.39	42.85	44,422	-0.17(-0.40%)
Oct 25, 2010	43.52	43.52	42.98	43.02	44,683	-0.09(-0.21%)
Oct 22, 2010	43.40	43.43	42.96	43.11	127,662	-0.22(-0.52%)
Oct 21, 2010	43.78	43.78	43.13	43.34	65,616	-0.24(-0.56%)
Oct 20, 2010	43.49	43.80	43.37	43.58	58,394	+0.34(+0.78%)
Oct 19, 2010	43.30	43.55	43.11	43.24	69,547	-0.27(-0.63%)
Oct 18, 2010	43.13	43.55	43.13	43.52	70,850	+0.34(+0.78%)
Oct 15, 2010	43.35	43.35	42.99	43.18	69,891	+0.17(+0.39%)
Oct 14, 2010	43.14	43.21	42.86	43.01	42,507	-0.10(-0.24%)
Oct 13, 2010	43.36	43.36	42.98	43.11	54,594	+0.16(+0.37%)
Oct 12, 2010	43.03	43.04	42.75	42.95	70,428	-0.14(-0.33%)
Oct 11, 2010	43.16	43.24	43.02	43.09	47,367	+0.03(+0.06%)
Oct 08, 2010	43.07	43.14	42.83	43.07	76,920	+0.13(+0.31%)
Oct 07, 2010	43.13	43.13	42.79	42.93	46,036	+0.06(+0.15%)
Oct 06, 2010	43.05	43.07	42.74	42.87	57,427	-0.15(-0.34%)
Oct 05, 2010	42.88	43.08	42.80	43.02	123,208	+0.45(+1.05%)
Oct 04, 2010	42.78	42.91	42.36	42.57	84,065	-0.17(-0.40%)