Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.060	4.138	3.840	3.930	4,403,200	-0.15(-3.68%)
Oct 29, 2020	3.820	4.110	3.770	4.080	7,058,384	+0.42(+11.48%)
Oct 28, 2020	3.800	3.820	3.650	3.660	3,644,799	-0.17(-4.44%)
Oct 27, 2020	3.800	3.860	3.720	3.830	2,123,081	+0.00(+0.00%)
Oct 26, 2020	3.740	3.870	3.740	3.830	2,946,568	+0.04(+1.06%)
Oct 23, 2020	3.810	3.850	3.759	3.790	2,937,200	+0.03(+0.80%)
Oct 22, 2020	3.710	3.770	3.670	3.760	2,330,617	+0.03(+0.80%)
Oct 21, 2020	3.630	3.830	3.620	3.730	3,640,414	+0.12(+3.32%)
Oct 20, 2020	3.560	3.630	3.540	3.610	2,048,943	+0.08(+2.27%)
Oct 19, 2020	3.540	3.640	3.520	3.530	2,570,174	+0.02(+0.57%)
Oct 16, 2020	3.570	3.600	3.490	3.510	3,414,200	-0.07(-1.96%)
Oct 15, 2020	3.500	3.590	3.460	3.580	1,649,999	+0.06(+1.70%)
Oct 14, 2020	3.590	3.630	3.510	3.520	2,524,295	-0.11(-3.03%)
Oct 13, 2020	3.570	3.640	3.550	3.630	2,934,530	+0.00(+0.00%)
Oct 12, 2020	3.420	3.650	3.415	3.630	4,066,959	+0.20(+5.83%)
Oct 09, 2020	3.520	3.520	3.390	3.430	3,452,100	-0.02(-0.58%)
Oct 08, 2020	3.460	3.490	3.400	3.450	1,648,496	+0.05(+1.47%)
Oct 07, 2020	3.500	3.530	3.400	3.400	3,227,049	-0.04(-1.16%)
Oct 06, 2020	3.500	3.530	3.400	3.440	3,058,549	-0.03(-0.86%)
Oct 05, 2020	3.430	3.550	3.430	3.470	2,744,407	+0.06(+1.76%)
Oct 02, 2020	3.090	3.465	3.090	3.410	5,198,400	+0.25(+7.91%)