Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.320	4.360	4.180	4.280	3,433,660	-0.10(-2.28%)
Oct 30, 2019	4.130	4.380	4.070	4.380	3,965,059	+0.11(+2.58%)
Oct 29, 2019	4.210	4.280	4.210	4.270	1,962,126	+0.04(+0.95%)
Oct 28, 2019	4.270	4.300	4.210	4.230	1,579,430	-0.02(-0.47%)
Oct 25, 2019	4.200	4.265	4.120	4.250	3,427,100	+0.06(+1.43%)
Oct 24, 2019	4.010	4.240	3.980	4.190	8,410,451	+0.18(+4.49%)
Oct 23, 2019	3.950	4.050	3.940	4.010	2,423,579	+0.06(+1.52%)
Oct 22, 2019	4.300	4.310	3.840	3.950	16,360,105	-0.35(-8.14%)
Oct 21, 2019	4.320	4.410	4.300	4.300	1,454,115	-0.01(-0.23%)
Oct 18, 2019	4.330	4.420	4.300	4.310	1,635,400	-0.05(-1.15%)
Oct 17, 2019	4.410	4.420	4.330	4.360	1,352,276	-0.04(-0.91%)
Oct 16, 2019	4.380	4.420	4.370	4.400	894,981	+0.02(+0.46%)
Oct 15, 2019	4.390	4.440	4.320	4.380	2,512,556	+0.03(+0.69%)
Oct 14, 2019	4.300	4.400	4.260	4.350	1,112,711	+0.00(+0.00%)
Oct 11, 2019	4.330	4.370	4.290	4.350	1,676,100	+0.10(+2.35%)
Oct 10, 2019	4.340	4.360	4.220	4.250	1,284,519	-0.05(-1.16%)
Oct 09, 2019	4.330	4.340	4.280	4.300	1,322,970	+0.03(+0.70%)
Oct 08, 2019	4.310	4.310	4.255	4.270	2,919,129	-0.04(-0.93%)
Oct 07, 2019	4.210	4.320	4.200	4.310	1,722,260	+0.07(+1.65%)
Oct 04, 2019	4.230	4.280	4.190	4.240	1,148,200	+0.01(+0.24%)
Oct 03, 2019	4.190	4.250	4.190	4.230	1,382,387	+0.02(+0.48%)
Oct 02, 2019	4.260	4.285	4.120	4.210	3,424,887	-0.07(-1.64%)