Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.240	4.420	4.170	4.280	10,275,445	+0.06(+1.42%)
Oct 30, 2018	4.210	4.220	4.120	4.220	3,357,474	+0.00(+0.00%)
Oct 29, 2018	4.250	4.440	4.070	4.220	13,641,417	+0.61(+16.90%)
Oct 26, 2018	3.730	3.770	3.600	3.610	3,052,500	-0.14(-3.73%)
Oct 25, 2018	3.770	3.870	3.750	3.750	2,398,762	+0.00(+0.00%)
Oct 24, 2018	3.920	3.920	3.750	3.750	4,350,267	-0.18(-4.58%)
Oct 23, 2018	3.930	4.010	3.880	3.930	3,426,692	-0.05(-1.26%)
Oct 22, 2018	3.970	3.995	3.950	3.980	1,314,557	+0.04(+1.02%)
Oct 19, 2018	3.840	4.030	3.820	3.940	2,602,900	+0.06(+1.55%)
Oct 18, 2018	3.880	3.940	3.870	3.880	2,348,793	-0.03(-0.77%)
Oct 17, 2018	3.810	3.930	3.690	3.910	4,066,850	+0.10(+2.62%)
Oct 16, 2018	3.960	3.960	3.670	3.810	6,211,742	-0.15(-3.79%)
Oct 15, 2018	3.980	4.030	3.940	3.960	2,062,061	-0.02(-0.50%)
Oct 12, 2018	4.130	4.130	3.840	3.980	3,713,100	-0.06(-1.49%)
Oct 11, 2018	4.050	4.110	3.890	4.040	4,114,602	-0.05(-1.22%)
Oct 10, 2018	4.210	4.270	4.090	4.090	2,277,782	-0.14(-3.31%)
Oct 09, 2018	4.110	4.270	4.110	4.230	2,235,233	+0.09(+2.17%)
Oct 08, 2018	4.080	4.177	4.065	4.140	1,303,641	+0.06(+1.47%)
Oct 05, 2018	4.170	4.180	4.040	4.080	1,480,500	-0.06(-1.45%)
Oct 04, 2018	4.160	4.225	4.130	4.140	1,150,546	-0.05(-1.19%)
Oct 03, 2018	4.140	4.190	4.070	4.190	1,512,502	+0.07(+1.70%)
Oct 02, 2018	4.140	4.200	4.100	4.120	1,330,733	-0.02(-0.48%)