Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	30.90	31.78	30.90	31.69	1,780,400	+0.87(+2.82%)
Oct 28, 2005	30.70	30.88	30.60	30.82	1,196,500	+0.20(+0.65%)
Oct 27, 2005	30.50	30.82	30.46	30.62	1,748,400	+0.16(+0.53%)
Oct 26, 2005	30.30	30.87	30.27	30.46	3,459,900	-0.66(-2.12%)
Oct 25, 2005	31.14	31.30	30.86	31.12	1,915,500	-0.02(-0.06%)
Oct 24, 2005	31.00	31.17	30.97	31.14	1,848,700	+0.08(+0.26%)
Oct 21, 2005	30.80	31.07	30.67	31.06	2,473,400	+0.28(+0.91%)
Oct 20, 2005	31.51	31.53	30.70	30.78	1,755,300	-0.71(-2.25%)
Oct 19, 2005	31.48	31.53	31.19	31.49	1,852,700	-0.02(-0.06%)
Oct 18, 2005	31.45	31.64	31.25	31.51	1,757,400	+0.17(+0.54%)
Oct 17, 2005	31.28	31.41	30.82	31.34	990,900	+0.23(+0.74%)
Oct 14, 2005	30.50	31.16	30.29	31.11	2,599,100	+0.79(+2.61%)
Oct 13, 2005	30.18	30.57	29.97	30.32	1,951,900	+0.21(+0.70%)
Oct 12, 2005	30.30	30.63	29.73	30.11	3,249,600	-0.67(-2.18%)
Oct 11, 2005	31.05	31.21	30.70	30.78	2,152,100	-0.17(-0.55%)
Oct 10, 2005	31.09	31.30	30.78	30.95	1,597,200	+0.07(+0.23%)
Oct 07, 2005	30.88	31.07	30.37	30.88	2,713,500	+0.08(+0.26%)
Oct 06, 2005	31.20	31.40	30.67	30.80	3,876,600	-0.44(-1.41%)
Oct 05, 2005	31.60	31.64	31.24	31.24	3,095,500	-0.13(-0.41%)
Oct 04, 2005	31.51	32.25	31.37	31.37	2,144,500	-0.53(-1.66%)