Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.31	45.56	44.87	45.33	2,399,081	+0.13(+0.29%)
Oct 30, 2019	44.67	45.36	44.67	45.20	1,266,502	+0.52(+1.16%)
Oct 29, 2019	44.85	45.09	44.37	44.68	1,789,929	-0.22(-0.49%)
Oct 28, 2019	45.53	45.85	44.88	44.90	1,579,832	-0.80(-1.75%)
Oct 25, 2019	46.25	46.45	45.32	45.70	1,227,800	-0.55(-1.19%)
Oct 24, 2019	46.43	46.86	46.16	46.25	1,653,618	-0.14(-0.30%)
Oct 23, 2019	46.56	46.90	46.14	46.39	897,479	-0.13(-0.28%)
Oct 22, 2019	46.28	46.78	46.23	46.52	1,803,695	+0.31(+0.67%)
Oct 21, 2019	46.58	46.69	45.95	46.21	1,146,604	-0.37(-0.79%)
Oct 18, 2019	46.41	46.72	46.19	46.58	1,147,300	+0.23(+0.50%)
Oct 17, 2019	45.44	46.39	45.44	46.35	1,381,340	+0.93(+2.05%)
Oct 16, 2019	45.00	45.47	44.75	45.42	1,572,921	+0.43(+0.96%)
Oct 15, 2019	45.36	45.38	44.91	44.99	700,827	-0.28(-0.62%)
Oct 14, 2019	45.60	45.87	45.21	45.27	786,171	-0.25(-0.55%)
Oct 11, 2019	45.47	45.67	45.25	45.52	903,600	+0.05(+0.11%)
Oct 10, 2019	45.50	45.60	45.22	45.47	827,056	-0.12(-0.26%)
Oct 09, 2019	45.13	45.72	45.13	45.59	1,567,717	+0.55(+1.22%)
Oct 08, 2019	45.21	45.36	44.88	45.04	776,154	-0.12(-0.27%)
Oct 07, 2019	45.52	45.55	45.08	45.16	753,386	-0.39(-0.86%)
Oct 04, 2019	44.79	45.56	44.74	45.55	872,200	+0.78(+1.74%)
Oct 03, 2019	44.62	44.92	44.40	44.77	761,944	+0.16(+0.36%)
Oct 02, 2019	44.77	44.97	44.55	44.61	837,527	-0.31(-0.69%)