Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.35	25.47	24.94	25.18	693,094	-0.17(-0.67%)
Oct 30, 2013	25.37	25.51	25.20	25.35	472,731	-0.02(-0.08%)
Oct 29, 2013	25.31	25.43	25.18	25.37	394,601	+0.08(+0.32%)
Oct 28, 2013	25.21	25.40	25.05	25.29	410,814	+0.14(+0.56%)
Oct 25, 2013	24.99	25.20	24.71	25.15	588,721	+0.25(+1.00%)
Oct 24, 2013	25.22	25.29	24.87	24.90	400,644	-0.28(-1.11%)
Oct 23, 2013	25.13	25.33	25.05	25.18	469,228	-0.02(-0.08%)
Oct 22, 2013	25.07	25.32	25.04	25.20	683,177	+0.18(+0.72%)
Oct 21, 2013	25.00	25.12	24.89	25.02	458,612	+0.05(+0.20%)
Oct 18, 2013	25.17	25.26	24.86	24.97	956,908	-0.05(-0.20%)
Oct 17, 2013	24.48	25.06	24.32	25.02	529,776	+0.53(+2.16%)
Oct 16, 2013	24.25	24.53	24.23	24.49	635,657	+0.29(+1.20%)
Oct 15, 2013	24.52	24.61	24.19	24.20	388,404	-0.40(-1.63%)
Oct 14, 2013	24.66	24.70	24.18	24.60	872,396	-0.15(-0.61%)
Oct 11, 2013	24.58	24.77	24.46	24.75	428,058	+0.15(+0.61%)
Oct 10, 2013	24.30	24.61	24.12	24.60	555,708	+0.54(+2.24%)
Oct 09, 2013	23.97	24.37	23.91	24.06	492,446	+0.09(+0.38%)
Oct 08, 2013	23.92	24.13	23.85	23.97	585,965	+0.05(+0.21%)
Oct 07, 2013	24.17	24.30	23.92	23.92	635,325	-0.47(-1.93%)
Oct 04, 2013	24.40	24.46	24.18	24.39	635,775	-0.03(-0.12%)
Oct 03, 2013	24.71	24.71	24.29	24.42	413,457	-0.36(-1.45%)
Oct 02, 2013	24.72	24.79	24.44	24.78	582,311	-0.04(-0.16%)