Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	16.21	16.39	16.09	16.39	131,500	+0.19(+1.16%)
Oct 28, 2004	16.12	16.23	15.98	16.21	92,300	+0.09(+0.56%)
Oct 27, 2004	15.91	16.12	15.91	16.12	151,700	+0.22(+1.37%)
Oct 26, 2004	15.68	16.01	15.58	15.90	160,900	+0.15(+0.95%)
Oct 25, 2004	15.72	15.86	15.63	15.75	158,700	-0.03(-0.19%)
Oct 22, 2004	16.01	16.03	15.73	15.78	148,900	-0.20(-1.27%)
Oct 21, 2004	15.99	16.15	15.90	15.98	138,400	+0.02(+0.09%)
Oct 20, 2004	15.97	16.05	15.79	15.97	119,800	-0.03(-0.19%)
Oct 19, 2004	16.16	16.29	15.99	16.00	91,700	-0.16(-0.97%)
Oct 18, 2004	16.19	16.38	16.12	16.16	99,500	-0.04(-0.23%)
Oct 15, 2004	15.95	16.27	15.76	16.19	147,000	+0.25(+1.60%)
Oct 14, 2004	16.08	16.15	15.94	15.94	80,700	-0.14(-0.89%)
Oct 13, 2004	16.39	16.48	16.04	16.08	110,300	-0.38(-2.28%)
Oct 12, 2004	16.36	16.52	16.29	16.45	116,900	+0.09(+0.55%)
Oct 11, 2004	16.24	16.39	16.20	16.36	63,800	+0.01(+0.09%)
Oct 08, 2004	16.29	16.41	16.25	16.35	93,400	+0.07(+0.41%)
Oct 07, 2004	16.54	16.54	16.28	16.28	94,700	-0.21(-1.27%)
Oct 06, 2004	16.43	16.49	16.35	16.49	101,300	+0.11(+0.69%)
Oct 05, 2004	16.54	16.56	16.36	16.38	143,700	-0.16(-0.95%)
Oct 04, 2004	16.88	16.88	16.50	16.54	162,700	-0.15(-0.90%)