Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	146.38	149.21	145.84	145.92	390,040	-0.51(-0.35%)
Oct 28, 2021	139.28	148.51	138.43	146.43	604,002	+10.73(+7.91%)
Oct 27, 2021	140.17	140.69	135.49	135.70	366,435	-4.27(-3.05%)
Oct 26, 2021	143.80		139.87	139.97	287,571	-3.09(-2.16%)
Oct 25, 2021	139.62	144.01	139.24	143.06	310,502	+4.02(+2.89%)
Oct 22, 2021	140.06	141.68	139.02	139.03	240,555	-1.00(-0.72%)
Oct 21, 2021	140.15	140.42	138.74	140.03	194,890	-0.31(-0.22%)
Oct 20, 2021	137.87	140.65	136.88	140.35	383,399	+2.67(+1.94%)
Oct 19, 2021	139.98	141.07	136.87	137.68	366,498	-4.49(-3.16%)
Oct 18, 2021	138.68	142.35	138.23	142.17	289,901	+3.36(+2.42%)
Oct 15, 2021	140.42	140.46	138.33	138.81	238,320	-0.29(-0.21%)
Oct 14, 2021	136.95	139.83	136.95	139.10	244,691	+2.84(+2.09%)
Oct 13, 2021	135.96	136.44	133.55	136.26	224,245	+1.42(+1.05%)
Oct 12, 2021	133.57	135.34	132.78	134.84	182,043	+2.35(+1.77%)
Oct 11, 2021	134.96	135.90	132.37	132.49	157,011	-2.44(-1.81%)
Oct 08, 2021	134.66	136.54	133.43	134.93	242,019	+0.28(+0.20%)
Oct 07, 2021	133.45	135.62	133.45	134.66	278,753	+2.47(+1.87%)
Oct 06, 2021	130.42	132.51	130.25	132.19	400,594	+0.67(+0.51%)
Oct 05, 2021	133.24	133.65	131.36	131.52	355,297	-1.71(-1.28%)
Oct 04, 2021	132.00	134.41	131.96	133.23	366,266	+0.64(+0.48%)