Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	84.67	87.31	82.92	83.56	494,731	-0.56(-0.66%)
Oct 29, 2020	82.04	86.97	81.45	84.11	452,339	+2.79(+3.44%)
Oct 28, 2020	84.10	84.29	81.23	81.32	373,525	-4.23(-4.95%)
Oct 27, 2020	87.60	87.60	85.46	85.56	249,521	-1.89(-2.16%)
Oct 26, 2020	87.78	88.66	86.26	87.45	387,910	-1.99(-2.22%)
Oct 23, 2020	89.27	89.62	88.10	89.44	513,810	+1.23(+1.39%)
Oct 22, 2020	87.23	89.06	87.23	88.21	577,097	+0.56(+0.64%)
Oct 21, 2020	87.99	89.31	87.39	87.65	265,819	-0.51(-0.58%)
Oct 20, 2020	90.67	90.67	87.95	88.16	540,913	-1.30(-1.46%)
Oct 19, 2020	91.78	92.03	88.50	89.47	212,897	-1.61(-1.76%)
Oct 16, 2020	90.94	92.08	90.52	91.07	148,756	+0.78(+0.87%)
Oct 15, 2020	88.48	90.61	88.12	90.29	153,119	+0.35(+0.39%)
Oct 14, 2020	88.56	90.09	87.32	89.94	305,895	+1.67(+1.89%)
Oct 13, 2020	90.60	91.04	87.71	88.27	275,010	-3.33(-3.64%)
Oct 12, 2020	92.53	92.92	91.17	91.60	263,891	+0.10(+0.11%)
Oct 09, 2020	92.48	92.78	89.91	91.50	301,491	-0.46(-0.50%)
Oct 08, 2020	91.21	93.10	91.00	91.97	240,874	+2.46(+2.75%)
Oct 07, 2020	89.09	91.06	88.30	89.51	328,017	+2.02(+2.31%)
Oct 06, 2020	88.98	91.12	87.19	87.49	561,558	-0.03(-0.03%)
Oct 05, 2020	87.66	89.79	86.25	87.52	813,193	+1.50(+1.74%)
Oct 02, 2020	83.17	87.52	82.91	86.02	767,042	+0.77(+0.91%)