Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.11	74.16	71.11	71.80	1,093,398	+1.14(+1.61%)
Oct 30, 2018	66.70	70.83	65.23	70.66	1,791,323	+6.69(+10.46%)
Oct 29, 2018	66.87	67.54	63.16	63.97	1,431,054	-1.92(-2.91%)
Oct 26, 2018	66.30	67.19	63.81	65.89	872,605	-0.70(-1.05%)
Oct 25, 2018	66.51	67.92	66.34	66.59	773,502	+0.15(+0.22%)
Oct 24, 2018	68.76	69.30	66.31	66.44	763,358	-2.40(-3.49%)
Oct 23, 2018	68.66	69.52	66.30	68.84	1,575,356	-0.76(-1.09%)
Oct 22, 2018	71.07	71.94	69.51	69.60	851,974	-1.27(-1.80%)
Oct 19, 2018	72.39	73.06	70.69	70.88	645,429	-1.39(-1.92%)
Oct 18, 2018	74.14	74.68	71.91	72.27	1,295,856	-2.64(-3.52%)
Oct 17, 2018	76.70	77.78	74.45	74.90	858,416	-2.76(-3.56%)
Oct 16, 2018	77.79	77.81	76.71	77.66	890,488	+0.00(+0.00%)
Oct 15, 2018	77.18	78.30	77.18	77.66	987,184	+0.37(+0.48%)
Oct 12, 2018	78.54	78.76	77.03	77.29	557,398	-0.20(-0.26%)
Oct 11, 2018	77.97	78.60	77.07	77.50	699,967	-1.03(-1.31%)
Oct 10, 2018	80.01	80.78	78.42	78.53	432,488	-2.13(-2.64%)
Oct 09, 2018	80.93	81.56	80.49	80.66	409,457	-0.55(-0.68%)
Oct 08, 2018	79.51	81.37	79.17	81.21	328,531	+1.44(+1.80%)
Oct 05, 2018	82.59	83.03	79.01	79.77	718,549	-2.99(-3.62%)
Oct 04, 2018	83.47	84.52	82.71	82.77	635,050	-0.98(-1.17%)
Oct 03, 2018	83.83	83.88	82.77	83.75	552,030	+0.40(+0.48%)
Oct 02, 2018	83.20	83.80	82.80	83.35	473,713	-0.09(-0.10%)