Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.19	16.53	13.59	16.04	1,563,093	+1.75(+12.23%)
Oct 30, 2008	13.53	14.29	13.19	14.29	790,849	+1.10(+8.38%)
Oct 29, 2008	12.67	13.58	12.62	13.19	870,223	+0.14(+1.04%)
Oct 28, 2008	13.58	13.61	11.78	13.05	1,334,178	-0.22(-1.64%)
Oct 27, 2008	14.79	15.50	13.13	13.27	753,314	-0.96(-6.75%)
Oct 24, 2008	13.99	14.47	13.66	14.23	1,028,758	-0.80(-5.30%)
Oct 23, 2008	15.25	15.50	14.22	15.02	1,254,767	-0.14(-0.90%)
Oct 22, 2008	15.33	15.90	14.59	15.16	946,605	-0.61(-3.85%)
Oct 21, 2008	16.47	16.47	15.40	15.77	477,575	-0.78(-4.71%)
Oct 20, 2008	15.86	16.56	15.16	16.55	914,143	+0.82(+5.18%)
Oct 17, 2008	12.90	16.56	12.86	15.73	2,969,490	+2.22(+16.42%)
Oct 16, 2008	13.70	14.13	12.89	13.51	1,145,393	-0.07(-0.53%)
Oct 15, 2008	15.34	15.34	13.55	13.58	696,183	-1.92(-12.38%)
Oct 14, 2008	15.48	16.12	15.20	15.50	1,084,647	+0.12(+0.77%)
Oct 13, 2008	15.21	15.55	14.60	15.39	817,083	+0.99(+6.85%)
Oct 10, 2008	13.30	14.85	12.62	14.40	1,570,065	+0.35(+2.52%)
Oct 09, 2008	16.18	16.18	13.85	14.05	970,769	-1.35(-8.77%)
Oct 08, 2008	14.49	15.99	14.46	15.40	1,730,716	+0.45(+3.03%)
Oct 07, 2008	15.61	16.32	14.94	14.94	1,253,935	-0.70(-4.46%)
Oct 06, 2008	16.26	16.48	14.77	15.64	1,371,374	-1.37(-8.04%)
Oct 03, 2008	18.61	18.86	17.01	17.01	1,142,485	-0.92(-5.15%)
Oct 02, 2008	19.25	19.36	17.88	17.93	749,261	-1.68(-8.59%)