Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	35.69	35.91	35.08	35.78	1,392,601	+0.32(+0.89%)
Oct 30, 2007	34.64	35.57	34.64	35.47	793,627	+0.50(+1.42%)
Oct 29, 2007	34.94	35.46	34.81	34.97	641,482	+0.19(+0.55%)
Oct 26, 2007	35.01	35.23	34.41	34.78	685,315	-0.05(-0.16%)
Oct 25, 2007	34.96	35.03	34.16	34.83	1,097,254	-0.13(-0.36%)
Oct 24, 2007	33.91	35.06	33.91	34.96	1,779,809	+0.55(+1.61%)
Oct 23, 2007	34.53	34.73	32.56	34.41	1,877,301	+1.35(+4.08%)
Oct 22, 2007	32.54	33.80	32.45	33.06	1,296,765	+0.40(+1.22%)
Oct 19, 2007	33.06	33.53	32.61	32.66	757,191	-0.67(-2.01%)
Oct 18, 2007	33.41	33.48	33.08	33.33	544,542	-0.30(-0.89%)
Oct 17, 2007	34.51	34.56	33.11	33.63	678,690	-0.52(-1.51%)
Oct 16, 2007	35.13	35.18	33.69	34.15	1,100,125	-1.10(-3.11%)
Oct 15, 2007	35.41	35.77	35.04	35.24	799,589	-0.17(-0.49%)
Oct 12, 2007	35.59	35.76	35.02	35.41	359,384	+0.04(+0.10%)
Oct 11, 2007	35.30	36.00	34.88	35.38	857,223	+0.42(+1.19%)
Oct 10, 2007	34.87	35.29	34.60	34.96	488,453	+0.15(+0.44%)
Oct 09, 2007	34.85	35.21	33.95	34.81	603,832	-0.20(-0.57%)
Oct 08, 2007	35.30	35.30	34.64	35.01	451,687	-0.30(-0.85%)
Oct 05, 2007	33.77	35.66	33.55	35.30	1,347,885	+1.78(+5.32%)
Oct 04, 2007	34.40	34.46	33.37	33.52	943,343	-0.74(-2.17%)
Oct 03, 2007	33.57	34.39	32.98	34.26	1,326,134	+0.52(+1.53%)
Oct 02, 2007	32.93	33.79	32.84	33.75	561,876	+0.91(+2.76%)