South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	36.39	36.51	35.98	36.36	156,243	+0.12(+0.32%)
Oct 30, 2023	36.60	36.61	36.18	36.24	189,448	+0.22(+0.62%)
Oct 27, 2023	36.39	36.49	35.87	36.02	178,007	+0.00(+0.00%)
Oct 26, 2023	35.90	36.23	35.87	36.02	207,888	+0.23(+0.65%)
Oct 25, 2023	36.08	36.20	35.76	35.78	255,365	-0.50(-1.37%)
Oct 24, 2023	35.97	36.43	35.97	36.28	131,938	-0.08(-0.21%)
Oct 23, 2023	36.46	36.66	36.14	36.36	351,651	+0.24(+0.67%)
Oct 20, 2023	36.32	36.51	36.09	36.12	148,442	-0.55(-1.51%)
Oct 19, 2023	36.65	37.01	36.49	36.67	227,856	-0.28(-0.76%)
Oct 18, 2023	37.45	37.45	36.86	36.95	102,193	-0.98(-2.59%)
Oct 17, 2023	37.53	38.19	37.53	37.93	151,456	-0.15(-0.38%)
Oct 16, 2023	37.93	38.18	37.75	38.08	334,384	+0.67(+1.79%)
Oct 13, 2023	37.85	37.85	37.37	37.41	273,631	+0.13(+0.34%)
Oct 12, 2023	38.10	38.10	37.11	37.28	456,547	-0.88(-2.32%)
Oct 11, 2023	38.07	38.32	37.93	38.17	294,527	+0.62(+1.66%)
Oct 10, 2023	37.03	37.60	36.92	37.55	495,767	+1.57(+4.35%)
Oct 09, 2023	35.61	36.01	35.45	35.98	137,351	+0.03(+0.08%)
Oct 06, 2023	35.13	36.07	35.01	35.95	240,355	+0.80(+2.27%)
Oct 05, 2023	34.86	35.22	34.78	35.15	249,704	+0.00(+0.00%)
Oct 04, 2023	35.22	35.29	34.77	35.15	279,530	-0.12(-0.33%)
Oct 03, 2023	35.34	35.48	35.13	35.27	352,110	-0.30(-0.85%)