South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	40.21	40.88	39.63	40.76	541,181	+0.74(+1.86%)
Oct 30, 2007	40.26	40.41	39.79	40.02	431,365	-0.42(-1.04%)
Oct 29, 2007	40.53	40.70	40.22	40.44	791,651	-0.09(-0.21%)
Oct 26, 2007	40.24	40.59	40.08	40.52	1,016,172	+1.26(+3.22%)
Oct 25, 2007	38.86	39.26	38.56	39.26	1,061,302	+0.70(+1.83%)
Oct 24, 2007	38.79	38.79	37.62	38.56	871,757	+0.07(+0.17%)
Oct 23, 2007	37.86	38.56	37.56	38.49	1,743,890	+1.63(+4.41%)
Oct 22, 2007	36.41	36.96	36.15	36.86	946,973	+0.19(+0.52%)
Oct 19, 2007	38.02	38.02	36.49	36.67	601,730	-1.13(-2.98%)
Oct 18, 2007	37.39	37.86	37.27	37.80	793,156	+0.43(+1.16%)
Oct 17, 2007	37.86	37.98	36.83	37.36	833,020	+0.44(+1.20%)
Oct 16, 2007	37.13	37.20	36.62	36.92	410,681	-0.34(-0.91%)
Oct 15, 2007	38.35	38.35	36.84	37.26	828,507	-1.07(-2.80%)
Oct 12, 2007	38.29	38.48	38.02	38.33	818,729	+0.43(+1.14%)
Oct 11, 2007	38.06	38.81	37.35	37.90	1,139,527	+0.20(+0.54%)
Oct 10, 2007	37.70	37.81	37.22	37.69	473,486	-0.24(-0.62%)
Oct 09, 2007	37.43	37.99	37.27	37.93	485,145	+0.48(+1.28%)
Oct 08, 2007	37.72	37.72	37.30	37.45	221,888	-0.57(-1.50%)
Oct 05, 2007	37.44	38.14	37.35	38.02	658,142	+0.97(+2.61%)
Oct 04, 2007	36.89	37.17	36.56	37.05	421,587	+0.63(+1.73%)
Oct 03, 2007	36.73	37.07	36.40	36.42	4,230,919	+0.40(+1.10%)
Oct 02, 2007	36.01	36.18	35.80	36.03	1,852,202	+0.05(+0.13%)