Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.23	15.23	15.10	15.15	62,489	-0.15(-1.01%)
Oct 30, 2019	15.42	15.43	15.22	15.30	16,014	-0.19(-1.26%)
Oct 29, 2019	15.39	15.52	15.39	15.50	7,797	+0.02(+0.13%)
Oct 28, 2019	15.51	15.51	15.47	15.48	1,442	+0.02(+0.13%)
Oct 25, 2019	15.38	15.51	15.38	15.46	14,781	+0.05(+0.30%)
Oct 24, 2019	15.48	15.48	15.37	15.41	4,305	+0.03(+0.22%)
Oct 23, 2019	15.28	15.42	15.26	15.38	9,396	+0.07(+0.44%)
Oct 22, 2019	15.18	15.39	15.18	15.31	3,054	+0.19(+1.25%)
Oct 21, 2019	15.05	15.13	15.05	15.12	26,519	+0.14(+0.96%)
Oct 18, 2019	15.05	15.12	14.97	14.98	15,643	-0.05(-0.33%)
Oct 17, 2019	15.03	15.08	14.97	15.03	10,189	+0.09(+0.59%)
Oct 16, 2019	15.02	15.08	14.94	14.94	8,912	-0.11(-0.75%)
Oct 15, 2019	14.97	15.19	14.97	15.05	6,365	+0.10(+0.65%)
Oct 14, 2019	14.97	15.03	14.95	14.95	9,135	-0.07(-0.43%)
Oct 11, 2019	14.99	15.15	14.99	15.02	12,071	+0.17(+1.18%)
Oct 10, 2019	14.78	14.84	14.78	14.84	4,869	+0.21(+1.47%)
Oct 09, 2019	14.63	14.70	14.63	14.63	21,255	+0.14(+0.95%)
Oct 08, 2019	14.60	14.68	14.49	14.49	8,120	-0.28(-1.90%)
Oct 07, 2019	14.88	14.93	14.77	14.77	23,814	-0.01(-0.06%)
Oct 04, 2019	14.86	14.86	14.69	14.78	9,977	+0.09(+0.59%)
Oct 03, 2019	14.62	14.72	14.50	14.69	15,351	+0.05(+0.32%)
Oct 02, 2019	14.88	14.91	14.61	14.65	9,587	-0.40(-2.68%)