Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	77.59	80.58	77.27	79.98	897,693	+2.58(+3.33%)
Oct 30, 2017	77.86	77.94	76.38	77.40	333,117	-0.30(-0.39%)
Oct 27, 2017	77.56	78.00	76.90	77.70	426,027	+0.48(+0.62%)
Oct 26, 2017	77.44	77.78	76.75	77.22	384,931	-0.16(-0.21%)
Oct 25, 2017	78.21	78.49	77.12	77.38	629,426	-0.81(-1.04%)
Oct 24, 2017	78.13	78.71	77.77	78.19	227,637	+0.03(+0.04%)
Oct 23, 2017	78.10	78.98	77.47	78.16	379,395	+0.39(+0.50%)
Oct 20, 2017	77.99	78.82	77.69	77.77	395,596	+0.38(+0.49%)
Oct 19, 2017	76.37	77.39	75.63	77.39	402,046	+0.85(+1.11%)
Oct 18, 2017	77.40	77.68	76.32	76.54	638,365	-0.67(-0.87%)
Oct 17, 2017	77.92	78.14	77.08	77.21	418,515	-0.95(-1.22%)
Oct 16, 2017	78.51	78.79	78.10	78.16	205,530	-0.14(-0.18%)
Oct 13, 2017	79.71	79.81	78.11	78.30	441,684	-1.34(-1.68%)
Oct 12, 2017	79.38	79.94	79.21	79.64	457,493	+0.26(+0.33%)
Oct 11, 2017	78.70	79.42	77.76	79.38	623,950	+0.82(+1.04%)
Oct 10, 2017	77.80	79.54	77.80	78.56	927,856	+0.86(+1.11%)
Oct 09, 2017	77.99	78.28	77.30	77.70	299,781	-0.54(-0.69%)
Oct 06, 2017	77.28	78.29	76.94	78.24	550,923	+0.77(+0.99%)
Oct 05, 2017	77.40	77.76	76.45	77.47	426,075	+0.08(+0.10%)
Oct 04, 2017	77.82	78.00	77.01	77.39	410,943	-0.23(-0.30%)
Oct 03, 2017	77.67	78.15	77.27	77.62	708,119	+0.09(+0.12%)