Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	58.15	58.15	57.08	57.45	285,156	-0.53(-0.91%)
Oct 28, 2016	57.54	58.18	57.49	57.98	257,023	+0.45(+0.78%)
Oct 27, 2016	58.42	58.77	57.48	57.53	390,240	-0.57(-0.98%)
Oct 26, 2016	57.63	58.22	57.58	58.10	365,481	+0.15(+0.26%)
Oct 25, 2016	58.34	58.40	57.52	57.95	471,654	-0.39(-0.67%)
Oct 24, 2016	58.13	58.47	57.94	58.34	173,124	+0.57(+0.99%)
Oct 21, 2016	57.86	57.95	57.39	57.77	234,018	-0.28(-0.48%)
Oct 20, 2016	57.95	58.24	57.90	58.05	381,141	-0.07(-0.12%)
Oct 19, 2016	58.29	58.47	58.09	58.12	344,031	-0.13(-0.22%)
Oct 18, 2016	58.56	59.09	58.19	58.25	270,593	+0.38(+0.66%)
Oct 17, 2016	58.33	58.50	57.83	57.87	233,360	-0.47(-0.81%)
Oct 14, 2016	58.50	58.86	58.19	58.34	288,699	-0.04(-0.07%)
Oct 13, 2016	58.47	58.54	57.30	58.38	351,165	-0.18(-0.31%)
Oct 12, 2016	58.42	58.74	58.06	58.56	276,638	+0.07(+0.12%)
Oct 11, 2016	60.08	60.08	58.20	58.49	292,053	-1.82(-3.02%)
Oct 10, 2016	59.91	60.63	59.62	60.31	226,365	+0.60(+1.00%)
Oct 07, 2016	59.53	59.85	59.22	59.71	393,408	+0.10(+0.17%)
Oct 06, 2016	59.99	60.11	59.40	59.61	472,333	-0.40(-0.67%)
Oct 05, 2016	60.32	60.33	59.90	60.01	733,932	-0.37(-0.61%)
Oct 04, 2016	60.05	60.46	59.85	60.38	536,546	+0.11(+0.18%)