Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.82	30.74	29.60	30.64	422,895	+1.08(+3.65%)
Oct 26, 2012	30.01	29.56	29.56	29.56	400,900	-0.37(-1.24%)
Oct 25, 2012	30.41	30.41	29.65	29.93	364,408	-0.13(-0.43%)
Oct 24, 2012	29.95	30.15	29.56	30.06	326,461	+0.12(+0.40%)
Oct 23, 2012	28.39	30.03	28.08	29.94	747,352	+1.24(+4.32%)
Oct 19, 2012	29.20	29.27	28.32	28.70	466,720	-0.67(-2.28%)
Oct 18, 2012	29.71	29.71	29.03	29.37	340,956	-0.22(-0.74%)
Oct 17, 2012	31.00	31.00	29.41	29.59	451,194	-1.41(-4.55%)
Oct 16, 2012	31.06	31.24	30.81	31.00	408,251	+0.00(+0.00%)
Oct 15, 2012	30.13	31.05	30.10	31.00	602,480	+0.83(+2.75%)
Oct 12, 2012	30.29	30.58	29.97	30.17	376,760	-0.07(-0.23%)
Oct 11, 2012	30.39	30.93	29.93	30.24	314,109	+0.28(+0.93%)
Oct 10, 2012	30.00	30.04	29.20	29.96	1,112,056	-0.88(-2.85%)
Oct 09, 2012	30.97	31.64	30.59	30.84	739,050	-1.01(-3.17%)
Oct 08, 2012	31.55	32.00	31.34	31.85	300,527	-0.02(-0.06%)
Oct 05, 2012	32.00	32.38	31.61	31.87	827,924	-0.28(-0.87%)
Oct 04, 2012	31.23	32.26	30.82	32.15	1,072,604	+1.18(+3.81%)
Oct 03, 2012	30.78	31.20	30.64	30.97	301,681	+0.25(+0.81%)
Oct 02, 2012	31.05	31.27	29.52	30.72	802,656	-0.45(-1.44%)