Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.13	14.18	14.02	14.04	116,526	-0.12(-0.82%)
Oct 30, 2017	14.26	14.28	14.12	14.16	135,797	-0.09(-0.61%)
Oct 27, 2017	14.16	14.26	14.15	14.25	124,635	+0.03(+0.20%)
Oct 26, 2017	14.26	14.33	14.20	14.22	140,840	-0.02(-0.17%)
Oct 25, 2017	14.43	14.49	14.20	14.24	234,807	-0.16(-1.13%)
Oct 24, 2017	14.40	14.45	14.38	14.41	135,506	-0.01(-0.09%)
Oct 23, 2017	14.57	14.58	14.38	14.42	153,271	-0.08(-0.57%)
Oct 20, 2017	14.60	14.61	14.48	14.50	186,164	-0.13(-0.91%)
Oct 19, 2017	14.61	14.68	14.57	14.63	107,399	-0.02(-0.14%)
Oct 18, 2017	14.60	14.69	14.54	14.66	157,379	+0.11(+0.74%)
Oct 17, 2017	14.48	14.60	14.48	14.55	237,007	+0.06(+0.43%)
Oct 16, 2017	14.43	14.50	14.31	14.48	199,563	+0.07(+0.46%)
Oct 13, 2017	14.47	14.49	14.39	14.42	137,796	+0.05(+0.35%)
Oct 12, 2017	14.36	14.47	14.28	14.37	135,014	+0.05(+0.32%)
Oct 11, 2017	14.21	14.46	14.21	14.32	176,062	+0.11(+0.79%)
Oct 10, 2017	14.14	14.26	14.11	14.21	183,053	+0.05(+0.38%)
Oct 09, 2017	14.07	14.16	14.01	14.16	222,479	+0.20(+1.43%)
Oct 06, 2017	13.94	14.01	13.84	13.96	266,902	+0.02(+0.12%)
Oct 05, 2017	14.00	14.06	13.91	13.94	389,529	-0.05(-0.39%)
Oct 04, 2017	14.01	14.04	13.94	13.99	197,084	+0.01(+0.09%)
Oct 03, 2017	13.77	13.99	13.75	13.98	182,212	+0.27(+1.94%)