BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.66	13.66	13.60	13.66	2,152	+0.04(+0.32%)
Oct 29, 2020	13.66	13.66	13.58	13.62	2,070	+0.09(+0.69%)
Oct 28, 2020	13.97	13.97	13.52	13.52	1,641	-0.45(-3.21%)
Oct 27, 2020	13.97	13.97	13.97	13.97	134	+0.24(+1.78%)
Oct 26, 2020	14.00	14.00	13.73	13.73	1,280	-0.14(-0.99%)
Oct 23, 2020	13.87	13.94	13.79	13.87	2,869	+0.00(+0.04%)
Oct 22, 2020	14.02	14.02	13.86	13.86	1,165	+0.10(+0.74%)
Oct 21, 2020	13.76	13.76	13.76	13.76	1	+0.00(+0.00%)
Oct 20, 2020	14.03	14.03	13.76	13.76	242	-0.17(-1.19%)
Oct 19, 2020	14.03	14.03	13.80	13.92	5,994	+0.17(+1.21%)
Oct 16, 2020	13.81	13.96	13.74	13.76	3,894	+0.04(+0.32%)
Oct 15, 2020	13.51	13.74	13.51	13.71	10,722	+0.12(+0.90%)
Oct 14, 2020	13.53	13.59	13.53	13.59	1,154	+0.07(+0.55%)
Oct 13, 2020	13.52	13.52	13.52	13.52	52	+0.00(+0.00%)
Oct 12, 2020	13.53	13.55	13.50	13.52	2,538	+0.02(+0.14%)
Oct 09, 2020	13.52	13.63	13.50	13.50	15,835	+0.00(+0.00%)
Oct 08, 2020	13.52	13.53	13.50	13.50	2,795	+0.03(+0.22%)
Oct 07, 2020	13.47	13.61	13.47	13.47	6,709	+0.00(+0.00%)
Oct 06, 2020	13.65	13.66	13.45	13.47	45,213	-0.24(-1.77%)
Oct 05, 2020	13.71	13.71	13.65	13.71	1,020	+0.05(+0.36%)
Oct 02, 2020	13.90	13.90	13.47	13.66	2,982	-0.30(-2.16%)