BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.12	12.12	12.10	12.10	568	-0.21(-1.69%)
Oct 30, 2018	12.31	12.31	12.31	12.31	380	+0.16(+1.32%)
Oct 29, 2018	12.05	12.17	12.05	12.15	4,149	+0.00(+0.02%)
Oct 26, 2018	12.27	12.45	12.15	12.15	2,877	-0.00(-0.03%)
Oct 25, 2018	12.15			12.15	2	+0.00(+0.00%)
Oct 24, 2018	12.15	12.15	12.15	12.15	501	-0.01(-0.10%)
Oct 23, 2018	12.16	12.16	12.16	12.16	2,395	+0.08(+0.67%)
Oct 22, 2018	12.08	12.08	12.08	12.08	282	-0.05(-0.38%)
Oct 19, 2018	12.20	12.20	12.06	12.13	3,430	-0.09(-0.74%)
Oct 18, 2018	12.26	12.26	12.21	12.22	2,586	-0.04(-0.30%)
Oct 16, 2018		12.25	12.25	12.25	0	+0.04(+0.30%)
Oct 15, 2018	12.29	12.38	12.20	12.22	2,590	+0.02(+0.13%)
Oct 12, 2018	12.29	12.38	12.20	12.20	5,200	-0.04(-0.29%)
Oct 11, 2018	12.29	12.48	12.18	12.24	7,091	-0.36(-2.86%)
Oct 10, 2018	12.40	12.60	12.40	12.60	567	+0.17(+1.38%)
Oct 09, 2018	12.43	12.47	12.34	12.43	3,060	+0.04(+0.36%)
Oct 08, 2018	12.40	12.41	12.38	12.38	5,370	-0.03(-0.22%)
Oct 05, 2018	12.40	12.41	12.40	12.41	5,552	+0.05(+0.39%)
Oct 04, 2018	12.36	12.36	12.36	12.36	801	-0.02(-0.17%)
Oct 03, 2018	12.51	12.51	12.32	12.38	1,342	+0.00(+0.00%)
Oct 02, 2018	12.54	12.56	12.37	12.38	6,477	+0.00(+0.00%)