BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015	13.01	13.01	13.01	13.01	14	+0.01(+0.07%)
Oct 26, 2015	12.92	13.00	12.84	13.00	2,701	+0.18(+1.38%)
Oct 23, 2015	12.83	12.83	12.83	12.83	112	-0.14(-1.09%)
Oct 22, 2015	12.96	12.97	12.96	12.97	1,830	+0.10(+0.76%)
Oct 21, 2015	13.06	13.07	12.87	12.87	3,611	-0.36(-2.75%)
Oct 20, 2015	13.24	13.24	13.24	13.24	112	+0.18(+1.40%)
Oct 19, 2015	13.06	13.06	13.05	13.05	2,679	-0.16(-1.24%)
Oct 15, 2015	13.22	13.22	13.22	13.22	12	+0.12(+0.95%)
Oct 14, 2015	12.97	13.09	12.97	13.09	902	+0.02(+0.14%)
Oct 09, 2015	12.83	13.08	13.08	13.08	4,728	+0.11(+0.82%)
Oct 08, 2015	12.95	12.97	12.89	12.97	2,156	+0.12(+0.90%)
Oct 07, 2015	13.16	13.16	12.85	12.85	2,634	-0.22(-1.65%)
Oct 06, 2015	13.06	13.07	13.04	13.07	3,054	+0.11(+0.84%)
Oct 05, 2015	12.96	12.96	12.96	12.96	133	+0.09(+0.69%)