BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014	13.00	13.00	13.00	12.99	4	+0.09(+0.67%)
Oct 29, 2014	13.04	13.04	12.91	12.91	4,712	-0.14(-1.09%)
Oct 28, 2014	12.92	13.05	12.91	13.05	2,950	+0.04(+0.34%)
Oct 27, 2014	13.01	13.00	13.00	13.01	2,295	+0.00(+0.01%)
Oct 24, 2014	13.00	13.00	13.00	13.00	2,060	+0.14(+1.10%)
Oct 23, 2014	12.95	13.08	12.84	12.86	2,965	-0.10(-0.75%)
Oct 22, 2014	13.08	13.08	12.96	12.96	270	-0.09(-0.72%)
Oct 20, 2014	12.92	13.72	12.82	13.05	56	+0.09(+0.73%)
Oct 17, 2014	12.96	12.91	12.91	12.96	168	+0.05(+0.41%)
Oct 16, 2014	12.91	12.91	12.91	12.91	112	+0.12(+0.90%)
Oct 15, 2014	12.79	12.79	12.79	12.79	1,322	-0.03(-0.22%)
Oct 14, 2014	12.66	12.82	12.66	12.82	1,195	+0.03(+0.23%)
Oct 10, 2014	12.80	12.80	12.79	12.79	30	+0.00(+0.00%)
Oct 09, 2014	12.80	12.80	12.79	12.79	5,863	-0.03(-0.21%)
Oct 08, 2014	12.82	12.82	12.82	12.82	559	-0.01(-0.06%)
Oct 02, 2014	12.85	12.85	12.81	12.82	109	+0.02(+0.19%)